Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.67 73.67 72.98 72.98 0.0K
10:05 72.98 73.66 72.94 72.94 0.1K
10:10 72.94 73.15 72.94 73.15 0.1K
10:15 72.94 73.20 72.94 73.20 0.2K
10:20 73.00 73.61 72.94 72.94 0.0K
10:25 72.94 72.97 72.94 72.97 0.0K
10:30 72.94 73.64 72.80 72.81 0.0K
10:35 72.80 72.80 72.76 72.76 0.0K
10:40 72.76 72.85 72.76 72.76 0.0K
10:45 72.76 72.77 72.76 72.77 0.0K
10:50 72.85 72.85 72.80 72.80 0.0K
10:55 72.80 72.80 72.77 72.77 0.0K
11:00 72.77 72.77 72.77 72.77 0.0K
11:05 72.77 72.77 72.76 72.76 0.0K
11:10 72.76 72.85 72.76 72.76 0.0K
11:15 72.61 72.61 72.52 72.52 0.0K
11:20 72.52 72.53 72.52 72.52 0.0K
11:25 72.52 72.81 72.52 72.60 0.0K
11:30 72.53 72.53 72.43 72.43 0.6K
11:35 72.26 72.27 72.26 72.27 0.0K
11:40 72.27 72.27 72.27 72.27 0.0K
11:45 72.26 72.53 72.26 72.26 0.5K
11:50 72.27 72.59 72.26 72.27 0.0K
11:55 72.27 72.27 72.27 72.27 0.0K
12:00 72.27 72.27 72.27 72.27 0.0K
12:05 72.27 72.27 72.27 72.27 0.0K
12:10 72.27 72.45 72.27 72.27 0.0K
12:15 72.27 72.27 72.26 72.26 0.0K
12:20 72.26 72.26 72.26 72.26 0.0K
12:25 72.26 72.26 72.25 72.26 0.0K
12:30 72.03 72.03 72.02 72.03 0.0K
12:35 72.03 72.12 72.01 72.01 0.0K
12:40 72.01 72.02 72.01 72.02 0.0K
12:45 72.02 72.10 72.02 72.02 0.2K
12:50 72.02 72.02 72.02 72.02 0.0K
12:55 72.02 72.02 72.02 72.02 0.0K
13:00 72.02 72.02 72.02 72.02 0.0K
13:05 72.02 72.02 72.01 72.01 0.0K
13:10 72.01 72.01 72.01 72.01 0.0K
13:15 72.01 72.05 72.01 72.05 0.0K
13:20 72.05 72.05 72.01 72.01 0.1K
13:25 72.01 72.01 72.00 72.00 0.1K
13:30 72.00 72.00 72.00 72.00 0.0K
13:35 72.00 72.00 72.00 72.00 0.0K
13:40 72.00 72.00 72.00 72.00 0.0K
13:45 72.00 72.00 71.87 71.87 0.0K
13:50 71.88 71.88 71.88 71.88 0.0K
13:55 71.88 71.88 71.88 71.88 0.0K
14:00 71.88 71.89 71.86 71.86 0.0K
14:05 71.85 71.85 71.85 71.85 0.0K
14:10 71.85 71.85 71.85 71.85 0.0K
14:15 71.85 71.94 71.84 71.94 0.0K
14:20 71.85 71.90 71.85 71.90 0.0K
14:25 71.90 71.90 71.80 71.80 0.6K
14:30 71.85 71.93 71.85 71.85 0.0K
14:35 71.86 71.86 71.80 71.80 0.0K
14:40 71.81 71.93 71.79 71.79 0.0K
14:45 71.79 71.93 71.79 71.93 0.0K
14:50 71.95 71.95 71.95 71.95 0.0K
14:55 71.95 71.95 71.95 71.95 0.0K
15:00 71.95 71.95 71.85 71.94 0.0K
15:05 71.95 71.95 71.95 71.95 0.0K
15:10 71.95 72.10 71.95 72.10 0.1K
15:15 72.13 72.13 72.13 72.13 0.0K
15:20 72.13 72.44 72.13 72.44 0.0K
15:25 72.44 72.45 72.44 72.45 0.0K
15:30 72.45 72.59 72.45 72.59 0.0K
15:35 72.59 72.59 72.59 72.59 0.0K
15:40 72.57 72.67 72.57 72.67 0.6K
15:45 72.67 72.67 72.67 72.67 0.0K
15:50 72.67 72.67 72.67 72.67 0.0K
15:55 72.67 72.67 72.66 72.66 0.0K
16:00 72.66 72.67 72.66 72.67 0.5K
16:05 72.72 72.72 72.72 72.72 0.0K
16:10 72.72 72.72 72.72 72.72 0.0K
16:15 72.72 72.72 72.71 72.71 0.0K
16:20 72.71 72.71 72.71 72.71 0.0K
16:25 72.71 72.71 72.71 72.71 0.0K
16:30 72.72 72.72 72.72 72.72 0.0K
16:35 72.70 72.70 72.70 72.70 0.0K
16:40 72.70 72.70 72.70 72.70 0.0K
16:45 72.70 72.70 72.70 72.70 0.0K
16:50 72.70 72.72 72.70 72.72 0.0K
16:55 72.68 72.68 72.68 72.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available