Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.61 72.61 71.88 72.58 0.1K
10:05 71.89 72.59 71.88 71.88 0.1K
10:10 71.88 72.02 71.88 71.88 0.5K
10:15 71.88 72.01 71.63 72.00 0.2K
10:20 71.56 71.56 71.46 71.46 0.1K
10:25 72.00 72.00 71.46 71.46 0.0K
10:30 71.99 72.00 71.46 71.50 1.1K
10:35 71.46 71.99 71.31 71.31 0.1K
10:40 71.31 71.99 71.31 71.94 0.0K
10:45 71.31 71.99 71.31 71.99 0.1K
10:50 71.99 71.99 71.38 71.43 0.0K
10:55 71.40 71.40 71.35 71.35 0.3K
11:00 71.35 71.35 71.29 71.29 0.3K
11:05 71.48 71.98 71.27 71.98 0.0K
11:10 71.95 71.95 71.47 71.54 0.0K
11:15 71.41 71.41 71.27 71.27 0.0K
11:20 71.29 71.33 71.29 71.33 0.0K
11:25 71.35 71.46 71.35 71.46 0.0K
11:30 71.46 71.46 71.45 71.45 0.0K
11:35 71.45 71.55 71.36 71.36 0.1K
11:40 71.36 71.38 71.33 71.36 1.0K
11:45 71.89 71.89 71.87 71.88 0.0K
11:50 71.87 71.87 71.87 71.87 0.0K
11:55 71.88 71.88 71.61 71.61 0.0K
12:00 71.61 71.90 71.61 71.63 0.0K
12:05 71.63 71.76 71.50 71.50 0.0K
12:10 71.45 71.59 71.37 71.59 0.0K
12:15 71.37 71.37 71.30 71.31 0.3K
12:20 71.31 71.31 71.30 71.30 0.1K
12:25 71.86 71.86 71.30 71.81 0.0K
12:30 71.33 71.77 71.30 71.75 0.0K
12:35 71.31 71.31 71.31 71.31 0.0K
12:40 71.65 71.65 71.31 71.31 0.0K
12:45 71.31 71.32 71.31 71.32 0.0K
12:50 71.31 71.65 71.31 71.41 0.0K
12:55 71.41 71.64 71.41 71.45 0.0K
13:00 71.45 71.62 71.45 71.62 0.0K
13:05 71.45 71.60 71.45 71.60 0.0K
13:10 71.45 71.60 71.41 71.60 0.0K
13:15 71.42 71.42 71.41 71.42 0.0K
13:20 71.42 71.59 71.40 71.42 0.0K
13:25 71.42 71.64 71.42 71.64 0.0K
13:30 71.51 71.52 71.51 71.51 0.0K
13:35 71.51 71.52 71.01 71.10 1.0K
13:40 71.16 71.16 71.15 71.15 0.0K
13:45 71.16 71.17 71.16 71.16 0.0K
13:50 71.16 71.17 71.16 71.16 0.1K
13:55 71.16 71.20 71.15 71.15 0.0K
14:00 71.30 71.31 71.15 71.15 0.0K
14:05 71.16 71.30 71.15 71.30 0.0K
14:10 71.16 71.16 71.00 71.05 0.8K
14:15 71.05 71.06 71.05 71.06 0.0K
14:20 71.06 71.30 71.05 71.30 0.1K
14:25 71.11 71.12 71.11 71.12 0.0K
14:30 71.14 71.29 71.10 71.10 0.1K
14:35 71.10 71.10 71.09 71.09 0.0K
14:40 71.09 71.09 71.09 71.09 0.1K
14:45 71.62 71.64 71.62 71.64 0.0K
14:50 71.64 71.64 71.63 71.63 0.0K
14:55 71.64 71.64 71.64 71.64 0.0K
15:00 71.62 71.62 71.62 71.62 0.0K
15:05 71.55 71.55 71.55 71.55 0.0K
15:10 71.55 71.55 71.12 71.12 0.0K
15:15 71.54 71.54 71.54 71.54 0.0K
15:20 71.55 71.55 71.55 71.55 0.0K
15:25 71.55 71.55 71.55 71.55 0.0K
15:30 71.55 71.55 71.55 71.55 0.0K
15:35 71.50 71.50 71.50 71.50 0.0K
15:40 71.50 71.50 71.50 71.50 0.0K
15:45 71.50 71.50 71.50 71.50 0.0K
15:50 71.53 71.55 71.53 71.55 0.0K
15:55 71.50 71.50 71.50 71.50 0.0K
16:00 71.48 71.49 71.48 71.49 0.1K
16:05 71.12 71.12 71.12 71.12 0.0K
16:10 71.15 71.15 71.10 71.15 0.5K
16:15 71.15 71.15 71.15 71.15 0.0K
16:20 71.49 71.50 71.49 71.50 0.0K
16:25 71.50 71.50 71.50 71.50 0.0K
16:30 71.49 71.49 71.49 71.49 0.0K
16:35 71.65 71.65 71.65 71.65 0.0K
16:40 71.64 71.64 71.19 71.19 0.0K
16:50 71.20 71.64 70.80 70.80 0.4K
16:55 70.80 70.80 70.80 70.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available