Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.80 70.81 70.50 70.54 0.3K
10:05 71.14 71.15 70.55 70.63 0.0K
10:10 70.63 71.14 70.60 70.70 0.0K
10:15 70.27 70.27 70.04 70.05 1.1K
10:20 70.05 70.15 70.01 70.15 2.3K
10:25 70.03 70.33 70.03 70.16 0.0K
10:30 70.18 70.48 70.17 70.45 0.5K
10:35 70.45 70.45 70.30 70.30 0.0K
10:40 70.42 70.72 70.42 70.42 0.0K
10:45 70.42 70.80 70.39 70.39 0.1K
10:50 70.32 70.80 70.22 70.23 0.1K
10:55 70.23 70.23 70.19 70.19 0.0K
11:00 70.19 70.35 70.19 70.20 0.0K
11:05 70.20 70.50 70.20 70.30 0.0K
11:10 70.30 70.50 70.30 70.50 0.1K
11:15 70.43 70.56 70.40 70.40 0.0K
11:20 70.40 70.40 70.30 70.30 0.0K
11:25 70.31 70.31 70.21 70.24 0.2K
11:30 70.72 70.72 70.22 70.22 0.0K
11:35 70.21 70.66 70.21 70.21 0.0K
11:40 70.21 70.44 70.21 70.44 0.3K
11:45 70.48 70.48 70.48 70.48 0.0K
11:50 70.33 70.33 70.21 70.22 0.0K
11:55 70.22 70.23 70.22 70.23 0.0K
12:00 70.23 70.87 70.23 70.77 0.9K
12:05 70.35 70.85 70.28 70.28 0.0K
12:10 70.27 70.64 70.24 70.25 0.0K
12:15 70.25 70.25 70.22 70.23 0.0K
12:20 70.24 70.34 70.24 70.24 0.0K
12:25 70.24 71.07 70.24 70.53 0.0K
12:30 70.51 70.51 70.25 70.25 0.0K
12:35 70.24 70.25 70.24 70.24 0.0K
12:40 70.23 70.48 70.23 70.26 0.0K
12:45 70.26 70.28 70.26 70.27 0.0K
12:50 70.27 70.29 70.27 70.29 0.0K
12:55 70.29 70.33 70.29 70.29 0.0K
13:00 70.29 71.10 70.29 71.00 0.1K
13:05 71.00 71.01 71.00 71.00 0.0K
13:10 71.00 71.01 71.00 71.01 0.0K
13:15 71.00 71.00 70.44 70.66 0.1K
13:20 70.67 70.93 70.50 70.50 0.0K
13:25 70.50 70.77 70.30 70.30 0.0K
13:30 70.66 70.81 70.31 70.70 0.0K
13:35 70.70 70.88 70.67 70.68 0.0K
13:40 70.67 70.68 70.67 70.67 0.0K
13:45 70.67 71.15 70.67 71.15 0.6K
13:50 71.14 71.14 71.13 71.13 0.0K
13:55 71.13 71.31 71.13 71.31 0.0K
14:00 71.22 71.23 71.22 71.22 0.0K
14:05 71.22 71.31 71.21 71.21 0.0K
14:10 71.21 71.33 71.21 71.33 0.1K
14:15 71.32 71.39 71.32 71.34 0.0K
14:20 71.34 71.41 71.34 71.40 0.0K
14:25 71.41 71.49 71.41 71.41 0.0K
14:30 71.41 71.42 71.13 71.13 0.3K
14:35 71.21 71.21 71.21 71.21 0.0K
14:40 71.21 71.21 71.21 71.21 0.0K
14:45 71.21 71.45 71.21 71.45 0.0K
14:50 71.45 71.57 71.45 71.57 0.6K
14:55 71.57 71.57 71.57 71.57 0.0K
15:00 71.57 72.06 71.57 72.05 0.4K
15:05 72.05 72.07 72.05 72.07 0.0K
15:10 72.07 72.07 71.83 72.02 0.0K
15:15 71.98 71.98 71.55 71.56 0.0K
15:20 71.91 72.05 71.91 72.05 0.0K
15:25 72.05 72.07 72.05 72.07 0.0K
15:30 72.07 72.07 72.07 72.07 0.0K
15:35 72.07 72.07 71.85 72.07 0.0K
15:40 72.07 72.07 72.05 72.07 0.0K
15:45 72.07 72.07 72.07 72.07 0.0K
15:50 72.07 72.32 72.07 72.32 0.0K
15:55 72.32 72.52 72.32 72.50 0.1K
16:00 72.50 72.97 72.47 72.97 0.0K
16:05 72.97 73.00 72.95 72.98 0.0K
16:10 72.99 72.99 72.95 72.95 0.0K
16:15 72.96 72.96 72.92 72.96 0.0K
16:20 72.96 72.97 72.96 72.96 0.0K
16:25 72.96 72.97 72.85 72.94 0.0K
16:30 72.94 72.95 72.90 72.90 0.0K
16:35 72.89 72.90 72.89 72.90 0.0K
16:40 72.85 72.94 72.85 72.94 0.0K
16:45 72.93 72.95 72.91 72.91 0.0K
16:50 72.91 72.94 72.89 72.94 0.1K
16:55 71.51 71.51 71.51 71.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available