Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.51 71.51 71.51 71.51 0.0K
10:05 71.59 71.86 71.59 71.86 0.0K
10:10 71.80 71.86 71.80 71.80 0.0K
10:15 71.86 71.86 71.86 71.86 0.0K
10:20 71.86 71.86 71.80 71.85 0.3K
10:25 71.86 71.86 71.80 71.86 0.1K
10:30 71.87 72.03 71.87 72.02 0.0K
10:40 72.02 72.02 72.02 72.02 0.0K
10:45 72.02 72.02 72.00 72.00 0.0K
10:50 72.03 72.03 71.88 71.88 0.1K
10:55 71.87 71.88 71.87 71.88 0.0K
11:05 72.00 72.00 72.00 72.00 0.1K
11:15 71.90 71.90 71.90 71.90 0.0K
11:20 72.03 72.03 72.03 72.03 0.0K
11:25 72.03 72.03 72.03 72.03 0.0K
11:30 71.90 71.90 71.90 71.90 0.0K
11:40 71.93 71.93 71.93 71.93 0.0K
11:50 71.90 71.90 71.90 71.90 0.0K
11:55 71.90 71.90 71.88 71.88 0.1K
12:05 71.87 71.87 71.87 71.87 0.0K
12:10 71.98 72.27 71.98 72.27 0.1K
12:15 72.28 72.62 72.28 72.62 0.5K
12:20 72.62 72.62 72.60 72.62 0.0K
12:25 72.63 72.63 72.54 72.60 0.0K
12:30 72.60 72.64 72.60 72.64 0.0K
12:35 72.64 72.77 72.64 72.77 0.1K
12:40 72.77 72.78 72.77 72.77 0.0K
12:45 72.77 72.78 72.77 72.78 0.0K
12:50 72.78 72.78 72.77 72.78 0.0K
12:55 72.78 72.78 72.76 72.78 0.0K
13:00 72.78 72.78 72.77 72.78 0.0K
13:05 72.78 72.78 72.77 72.78 0.0K
13:10 72.78 72.81 72.78 72.78 0.0K
13:15 72.78 72.79 72.78 72.79 0.0K
13:20 72.79 72.90 72.77 72.90 0.0K
13:25 72.90 72.90 72.90 72.90 0.0K
13:30 72.90 72.90 72.90 72.90 0.1K
13:35 72.90 73.00 72.80 73.00 0.0K
13:45 73.00 73.00 73.00 73.00 0.0K
13:50 73.00 73.00 73.00 73.00 0.0K
14:00 73.00 73.00 73.00 73.00 0.0K
14:05 73.03 73.03 73.00 73.00 0.0K
14:10 73.00 73.00 73.00 73.00 0.0K
14:15 73.00 73.00 73.00 73.00 0.0K
14:25 73.00 73.00 73.00 73.00 0.0K
14:30 73.00 73.03 73.00 73.03 0.0K
14:35 73.03 73.03 73.03 73.03 0.0K
14:45 73.03 73.03 73.03 73.03 0.0K
14:55 73.03 73.03 73.03 73.03 0.0K
15:00 73.00 73.01 73.00 73.01 0.1K
15:05 73.03 73.03 73.00 73.00 0.0K
15:10 73.00 73.00 73.00 73.00 0.1K
15:15 73.00 73.03 73.00 73.00 0.0K
15:20 73.00 73.00 73.00 73.00 0.0K
15:30 73.00 73.00 73.00 73.00 0.0K
15:45 73.03 73.03 73.00 73.00 0.0K
15:50 73.00 73.00 73.00 73.00 0.0K
16:00 73.00 73.00 73.00 73.00 0.0K
16:05 73.00 73.00 73.00 73.00 0.1K
16:40 73.00 73.00 73.00 73.00 0.0K
16:50 73.03 73.03 73.03 73.03 0.0K
16:55 72.90 72.90 72.90 72.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available