74.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 73.26 | 73.26 | 73.26 | 73.26 | 0.0K |
| 10:05 | 73.04 | 73.26 | 73.04 | 73.26 | 0.0K |
| 10:10 | 73.25 | 73.26 | 73.04 | 73.26 | 0.1K |
| 10:25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 10:30 | 73.25 | 73.26 | 73.25 | 73.25 | 0.1K |
| 10:35 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 10:40 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0K |
| 10:45 | 73.05 | 73.05 | 73.05 | 73.05 | 0.1K |
| 10:50 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 10:55 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 11:00 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0K |
| 11:10 | 73.25 | 73.25 | 73.25 | 73.25 | 0.1K |
| 11:30 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 11:35 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 11:40 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 11:45 | 73.07 | 73.25 | 73.07 | 73.25 | 0.0K |
| 11:50 | 73.07 | 73.07 | 73.07 | 73.07 | 0.1K |
| 11:55 | 73.24 | 73.24 | 73.24 | 73.24 | 0.0K |
| 12:00 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 12:10 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 12:20 | 73.07 | 73.20 | 73.07 | 73.20 | 0.0K |
| 12:35 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 12:55 | 73.20 | 73.20 | 73.20 | 73.20 | 0.2K |
| 13:00 | 73.23 | 73.23 | 73.23 | 73.23 | 0.0K |
| 13:05 | 73.24 | 73.24 | 73.24 | 73.24 | 0.0K |
| 13:20 | 73.25 | 73.25 | 73.10 | 73.10 | 0.0K |
| 13:25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 13:30 | 73.24 | 73.25 | 73.24 | 73.25 | 0.1K |
| 13:50 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 14:00 | 73.10 | 73.10 | 73.05 | 73.05 | 0.1K |
| 14:10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 14:15 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 14:20 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 14:25 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 14:30 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 14:35 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 14:45 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 14:50 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 14:55 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 15:35 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0K |
| 15:40 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 15:45 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 15:50 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 16:05 | 73.10 | 73.10 | 73.10 | 73.10 | 0.1K |
| 16:10 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 16:15 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 16:20 | 73.06 | 73.10 | 73.06 | 73.10 | 0.0K |
| 16:25 | 73.10 | 73.10 | 73.06 | 73.06 | 0.0K |
| 16:30 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 16:40 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 16:50 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 16:55 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |