Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.10 73.10 73.10 73.10 0.0K
10:05 73.05 73.10 73.05 73.09 0.0K
10:10 73.10 73.10 73.00 73.10 0.0K
10:15 73.10 73.10 72.92 72.93 0.0K
10:20 72.93 72.93 72.90 72.90 0.0K
10:25 72.81 72.90 72.81 72.90 0.0K
10:30 72.90 72.90 72.88 72.88 0.0K
11:05 72.93 72.93 72.93 72.93 0.0K
11:15 73.09 73.09 73.09 73.09 0.0K
11:20 73.09 73.09 73.09 73.09 0.0K
11:35 73.09 73.09 73.09 73.09 0.0K
11:45 73.01 73.10 73.01 73.10 0.0K
11:55 73.01 73.01 73.01 73.01 0.0K
12:10 73.09 73.09 73.09 73.09 0.3K
12:35 73.01 73.01 73.01 73.01 0.1K
13:00 73.10 73.10 73.10 73.10 0.0K
13:10 73.10 73.10 73.10 73.10 0.0K
13:25 73.03 73.03 73.03 73.03 0.0K
13:30 73.03 73.03 73.03 73.03 0.0K
13:45 73.08 73.08 73.08 73.08 0.0K
13:55 73.08 73.10 73.05 73.10 0.1K
14:00 73.10 73.10 73.01 73.01 0.1K
14:05 73.01 73.01 73.01 73.01 0.0K
14:10 73.01 73.01 73.01 73.01 0.0K
14:15 73.10 73.10 73.10 73.10 0.0K
14:30 73.10 73.10 73.10 73.10 0.0K
15:05 73.10 73.10 73.10 73.10 0.0K
15:10 73.10 73.10 73.10 73.10 0.0K
15:20 73.09 73.09 73.09 73.09 0.0K
15:25 73.01 73.01 73.01 73.01 0.0K
15:30 73.00 73.01 73.00 73.01 0.0K
15:40 73.10 73.10 73.10 73.10 0.0K
15:55 73.10 73.10 73.10 73.10 0.2K
16:00 73.10 73.10 73.10 73.10 0.0K
16:10 73.00 73.00 73.00 73.00 0.0K
16:15 73.00 73.00 73.00 73.00 0.1K
16:25 73.09 73.09 73.09 73.09 0.0K
16:35 73.09 73.09 73.09 73.09 0.0K
16:40 73.00 73.00 73.00 73.00 0.1K
16:45 73.05 73.05 73.05 73.05 0.0K
16:55 73.05 73.05 73.05 73.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available