74.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 73.05 | 73.10 | 73.05 | 73.10 | 0.1K |
| 10:05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.1K |
| 10:10 | 73.10 | 73.10 | 73.05 | 73.05 | 0.0K |
| 10:15 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 10:20 | 73.05 | 73.09 | 73.05 | 73.09 | 0.1K |
| 10:25 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 10:30 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 10:40 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 10:45 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 10:50 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 10:55 | 73.00 | 73.09 | 73.00 | 73.09 | 0.1K |
| 11:05 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0K |
| 11:10 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0K |
| 11:15 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 11:20 | 73.07 | 73.09 | 73.07 | 73.09 | 0.0K |
| 11:25 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 11:30 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 11:35 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 11:40 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 11:45 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 12:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:15 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 12:20 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 12:30 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 12:35 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0K |
| 12:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:45 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 12:50 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 12:55 | 73.05 | 73.05 | 73.05 | 73.05 | 0.1K |
| 13:10 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 13:15 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 13:30 | 73.05 | 73.05 | 73.05 | 73.05 | 0.1K |
| 13:45 | 72.98 | 72.98 | 72.98 | 72.98 | 0.0K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 14:00 | 72.97 | 72.97 | 72.97 | 72.97 | 0.0K |
| 14:05 | 72.97 | 72.97 | 72.97 | 72.97 | 0.0K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 14:40 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 14:45 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 14:50 | 72.94 | 72.94 | 72.94 | 72.94 | 0.2K |
| 15:00 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 15:10 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 15:30 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0K |
| 15:35 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0K |
| 15:40 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0K |
| 15:45 | 73.09 | 73.09 | 73.09 | 73.09 | 0.2K |
| 16:00 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 16:10 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 16:15 | 73.09 | 73.09 | 73.09 | 73.09 | 0.1K |
| 16:20 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 16:25 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 16:30 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 16:50 | 73.09 | 73.09 | 73.04 | 73.04 | 0.0K |
| 16:55 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |