Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.04 73.10 73.04 73.10 0.2K
10:05 73.12 73.12 73.12 73.12 0.0K
10:10 73.14 73.14 73.11 73.11 0.0K
10:15 73.14 73.14 73.14 73.14 0.0K
10:35 73.20 73.20 73.20 73.20 0.0K
10:55 73.20 73.20 73.20 73.20 0.0K
11:00 73.20 73.20 73.20 73.20 0.0K
11:35 73.20 73.20 73.20 73.20 0.0K
11:40 73.14 73.14 73.14 73.14 0.0K
11:45 73.14 73.14 73.14 73.14 0.0K
12:00 73.14 73.22 73.14 73.22 0.0K
12:25 73.15 73.15 73.15 73.15 0.0K
12:30 73.15 73.22 73.15 73.22 0.0K
12:50 73.22 73.22 73.22 73.22 0.0K
12:55 73.22 73.22 73.22 73.22 0.0K
13:10 73.22 73.22 73.22 73.22 0.0K
13:20 73.14 73.14 73.14 73.14 0.0K
13:35 73.14 73.14 73.14 73.14 0.0K
13:55 73.14 73.14 73.14 73.14 0.0K
14:00 73.30 73.30 73.30 73.30 0.0K
14:05 73.30 73.30 73.30 73.30 0.0K
14:35 73.31 73.31 73.31 73.31 0.0K
14:50 73.31 73.31 73.31 73.31 0.0K
15:25 73.31 73.31 73.31 73.31 0.0K
15:30 73.32 73.32 73.32 73.32 0.0K
15:40 73.32 73.32 73.32 73.32 0.0K
15:50 73.32 73.32 73.32 73.32 0.0K
16:25 73.31 73.31 73.31 73.31 0.0K
16:35 73.33 73.33 73.31 73.31 0.0K
16:40 73.31 73.31 73.31 73.31 0.1K
16:50 73.30 73.30 73.30 73.30 0.0K
16:55 73.30 73.30 73.30 73.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available