Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.84 73.84 73.84 73.84 0.2K
10:05 73.30 73.30 73.16 73.30 0.0K
10:10 73.30 73.40 73.30 73.31 0.0K
10:15 73.60 73.60 73.60 73.60 0.0K
10:20 73.84 73.84 73.84 73.84 0.0K
10:25 73.94 73.94 73.94 73.94 0.0K
10:30 73.94 73.95 73.94 73.95 0.0K
10:40 73.95 73.99 73.95 73.99 0.0K
10:50 73.99 73.99 73.99 73.99 0.0K
10:55 73.99 73.99 73.94 73.94 0.0K
11:00 73.94 73.94 73.94 73.94 0.0K
11:05 73.94 73.94 73.94 73.94 0.0K
11:20 73.94 73.94 73.94 73.94 0.0K
11:30 73.89 73.99 73.89 73.99 0.0K
11:45 74.05 74.09 74.05 74.09 0.0K
12:00 74.09 74.18 74.09 74.18 0.2K
12:10 74.34 74.34 74.34 74.34 0.0K
12:15 74.34 74.34 74.34 74.34 0.0K
12:20 74.34 74.34 74.34 74.34 0.0K
12:25 74.20 74.20 74.20 74.20 0.0K
12:30 74.20 74.20 74.20 74.20 0.1K
12:45 74.35 74.35 74.35 74.35 0.1K
12:50 74.35 74.35 74.35 74.35 0.0K
13:05 74.35 74.35 74.35 74.35 0.0K
13:10 74.34 74.36 74.34 74.36 0.0K
13:20 74.25 74.25 74.24 74.24 0.0K
13:25 74.20 74.20 74.20 74.20 0.4K
14:05 74.20 74.20 74.20 74.20 0.0K
14:20 74.18 74.18 74.18 74.18 0.0K
14:40 74.18 74.18 74.18 74.18 0.1K
14:45 74.18 74.18 74.18 74.18 0.0K
14:50 74.19 74.19 74.19 74.19 0.0K
15:15 74.19 74.19 74.19 74.19 0.0K
15:20 74.20 74.20 74.20 74.20 0.0K
15:25 74.18 74.18 74.18 74.18 0.0K
15:30 74.17 74.17 74.17 74.17 0.0K
15:45 74.18 74.18 74.18 74.18 0.0K
16:05 74.18 74.18 74.18 74.18 0.0K
16:20 74.19 74.19 74.19 74.19 0.0K
16:25 74.19 74.19 74.16 74.16 0.0K
16:30 74.16 74.16 74.16 74.16 0.0K
16:35 74.16 74.16 74.16 74.16 0.0K
16:40 74.15 74.15 74.00 74.00 0.2K
16:55 74.00 74.00 74.00 74.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available