Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.37 74.37 74.37 74.37 0.0K
10:05 74.03 74.03 73.65 73.65 0.0K
10:10 73.79 73.79 73.79 73.79 0.0K
10:15 73.91 73.91 73.91 73.91 0.0K
10:25 74.14 74.14 74.14 74.14 0.0K
10:30 74.22 74.22 74.22 74.22 0.0K
10:40 74.41 74.41 74.41 74.41 0.3K
10:45 74.54 74.54 74.54 74.54 0.3K
10:50 74.54 74.54 74.54 74.54 0.0K
11:00 74.40 74.40 74.30 74.30 0.1K
11:15 74.48 74.48 74.48 74.48 0.0K
11:25 74.48 74.48 74.48 74.48 0.0K
11:45 74.40 74.40 74.40 74.40 0.0K
11:50 74.40 74.40 74.40 74.40 0.0K
12:10 74.40 74.40 74.40 74.40 0.0K
12:15 74.29 74.29 74.29 74.29 0.0K
12:20 74.54 74.54 74.54 74.54 0.1K
12:30 74.50 74.50 74.50 74.50 0.0K
12:45 74.50 74.50 74.50 74.50 0.0K
12:55 74.27 74.27 73.79 73.80 0.2K
13:00 73.80 73.80 73.80 73.80 0.0K
13:20 74.00 74.19 74.00 74.19 0.1K
13:25 74.07 74.07 74.07 74.07 0.0K
13:30 73.85 73.85 73.85 73.85 0.0K
13:50 73.84 73.84 73.84 73.84 0.0K
13:55 74.00 74.00 74.00 74.00 0.0K
14:00 74.15 74.23 74.15 74.23 0.0K
14:05 74.23 74.23 74.23 74.23 0.0K
14:15 74.04 74.04 74.04 74.04 0.0K
14:20 73.93 73.93 73.93 73.93 0.0K
14:25 73.93 73.93 73.93 73.93 0.0K
14:30 73.93 74.04 73.93 73.93 0.0K
14:35 73.93 73.93 73.93 73.93 0.0K
14:40 73.93 73.93 73.85 73.85 0.1K
14:45 73.85 74.01 73.85 73.85 0.1K
14:50 73.85 73.85 73.85 73.85 0.0K
14:55 73.85 73.85 73.85 73.85 0.0K
15:00 73.85 73.86 73.85 73.85 0.0K
15:05 73.85 73.86 73.85 73.85 0.0K
15:10 73.85 73.85 73.85 73.85 0.0K
15:15 73.85 73.85 73.85 73.85 0.0K
15:20 73.86 73.86 73.85 73.85 0.0K
15:25 73.85 73.85 73.81 73.81 0.1K
15:30 73.80 73.80 73.70 73.71 0.0K
15:35 73.68 74.05 73.68 73.84 0.1K
15:40 73.84 74.17 73.84 74.04 0.1K
15:45 74.60 74.60 74.16 74.60 0.2K
15:50 74.60 74.60 74.09 74.09 0.2K
15:55 74.19 74.60 74.07 74.17 0.2K
16:00 74.17 74.61 74.02 74.61 0.2K
16:05 74.08 74.15 73.76 73.85 0.6K
16:10 73.83 74.65 73.83 74.03 0.1K
16:15 74.03 74.65 74.02 74.03 0.1K
16:20 74.13 74.13 73.87 73.92 0.5K
16:25 73.93 74.69 73.93 74.10 0.1K
16:30 74.50 74.50 73.94 73.94 0.2K
16:35 74.14 74.14 73.68 73.72 0.1K
16:40 73.75 74.69 73.75 74.08 0.0K
16:45 74.08 74.69 73.98 74.10 0.1K
16:50 74.11 74.90 73.98 74.90 0.2K
16:55 74.89 74.89 74.89 74.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available