74.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 10:05 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 10:10 | 75.32 | 75.32 | 74.97 | 75.32 | 0.0K |
| 10:15 | 74.97 | 75.32 | 74.95 | 74.95 | 0.0K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:30 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 10:35 | 75.31 | 75.31 | 75.30 | 75.30 | 0.0K |
| 10:40 | 75.00 | 75.30 | 75.00 | 75.00 | 0.2K |
| 10:45 | 75.04 | 75.04 | 75.00 | 75.00 | 0.0K |
| 10:50 | 75.00 | 75.00 | 74.97 | 75.00 | 0.1K |
| 10:55 | 75.00 | 75.24 | 75.00 | 75.24 | 0.1K |
| 11:00 | 75.25 | 75.26 | 75.25 | 75.26 | 0.0K |
| 11:05 | 75.26 | 75.26 | 75.20 | 75.20 | 0.0K |
| 11:10 | 74.98 | 75.01 | 74.98 | 75.01 | 0.0K |
| 11:15 | 75.24 | 75.26 | 75.16 | 75.25 | 0.0K |
| 11:20 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 11:25 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 11:30 | 75.26 | 75.31 | 75.26 | 75.31 | 0.1K |
| 11:35 | 75.31 | 75.32 | 75.20 | 75.20 | 0.1K |
| 11:40 | 75.00 | 75.22 | 75.00 | 75.00 | 0.1K |
| 11:45 | 75.25 | 75.32 | 75.25 | 75.32 | 0.1K |
| 11:50 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 11:55 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 12:00 | 75.32 | 75.33 | 75.32 | 75.33 | 0.0K |
| 12:05 | 75.33 | 75.42 | 75.33 | 75.42 | 0.0K |
| 12:10 | 75.43 | 75.49 | 75.43 | 75.49 | 0.0K |
| 12:15 | 75.53 | 75.59 | 75.53 | 75.59 | 0.0K |
| 12:25 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 12:45 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 12:50 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 12:55 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 13:00 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 13:05 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 13:20 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 13:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:30 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 13:35 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 14:05 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 14:15 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 14:20 | 75.69 | 75.69 | 75.44 | 75.69 | 0.1K |
| 14:25 | 75.44 | 75.65 | 75.44 | 75.65 | 0.0K |
| 14:30 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 14:35 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 14:40 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 14:45 | 75.72 | 75.78 | 75.72 | 75.78 | 0.0K |
| 15:05 | 75.56 | 75.66 | 75.56 | 75.66 | 0.1K |
| 15:10 | 75.79 | 75.80 | 75.79 | 75.80 | 0.0K |
| 15:15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 15:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 15:40 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:55 | 75.70 | 75.80 | 75.70 | 75.80 | 0.0K |
| 16:05 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 16:10 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 16:15 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 16:20 | 75.75 | 75.75 | 75.57 | 75.57 | 0.0K |
| 16:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 16:30 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 16:35 | 75.75 | 75.76 | 75.75 | 75.76 | 0.0K |
| 16:40 | 75.63 | 75.69 | 75.62 | 75.69 | 0.0K |
| 16:45 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 16:50 | 75.79 | 75.87 | 75.79 | 75.87 | 0.0K |
| 16:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |