74.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 74.74 | 75.00 | 74.74 | 74.75 | 0.0K |
| 10:10 | 75.00 | 75.00 | 74.99 | 74.99 | 0.0K |
| 10:15 | 74.99 | 75.00 | 74.99 | 75.00 | 0.0K |
| 10:20 | 74.74 | 74.77 | 74.74 | 74.77 | 0.0K |
| 10:25 | 74.99 | 74.99 | 74.74 | 74.74 | 0.1K |
| 10:30 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 10:35 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:45 | 75.00 | 75.00 | 74.79 | 74.79 | 0.0K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:00 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:10 | 75.00 | 75.60 | 75.00 | 75.60 | 1.2K |
| 11:20 | 75.52 | 75.52 | 75.52 | 75.52 | 0.6K |
| 11:35 | 75.44 | 75.60 | 75.44 | 75.60 | 0.0K |
| 11:40 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:55 | 75.49 | 75.49 | 75.45 | 75.45 | 0.0K |
| 12:00 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 12:05 | 75.44 | 75.44 | 75.42 | 75.42 | 0.1K |
| 12:10 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 12:15 | 75.44 | 75.44 | 75.43 | 75.43 | 0.0K |
| 12:45 | 75.43 | 75.44 | 75.43 | 75.44 | 0.0K |
| 12:50 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 13:20 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 13:45 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 14:10 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 14:15 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 14:30 | 75.67 | 75.67 | 75.66 | 75.66 | 0.1K |
| 14:35 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 14:55 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 15:45 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 16:00 | 75.42 | 75.42 | 75.42 | 75.42 | 0.4K |
| 16:05 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 16:10 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 16:35 | 75.40 | 75.40 | 74.93 | 74.93 | 0.6K |
| 16:45 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 16:50 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:55 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |