Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 74.37 74.37 74.37 74.37 0.0K
10:10 74.71 74.71 74.71 74.71 0.0K
10:15 74.36 74.36 74.30 74.30 0.0K
10:20 74.30 74.30 74.30 74.30 0.0K
10:25 74.36 74.36 74.36 74.36 0.0K
10:30 74.36 74.36 74.36 74.36 0.0K
10:45 74.36 74.36 74.36 74.36 0.0K
11:05 74.31 74.31 74.31 74.31 0.1K
11:10 74.72 74.72 74.72 74.72 0.1K
11:15 74.69 74.69 74.69 74.69 0.0K
11:20 74.37 74.37 74.37 74.37 0.0K
11:40 74.55 74.55 74.55 74.55 0.0K
11:45 74.37 74.37 74.37 74.37 0.0K
11:50 74.37 74.37 74.37 74.37 0.0K
11:55 74.37 74.37 74.37 74.37 0.0K
12:00 74.37 74.37 74.37 74.37 0.0K
12:05 74.37 74.37 74.37 74.37 0.0K
12:10 74.37 74.37 74.36 74.36 0.0K
12:15 74.36 74.37 74.32 74.32 0.0K
12:20 74.32 74.32 74.32 74.32 0.0K
12:25 74.31 74.31 74.30 74.30 0.0K
12:30 74.29 74.29 74.21 74.21 0.0K
12:35 74.20 74.20 74.20 74.20 0.0K
12:40 74.20 74.30 74.20 74.30 0.0K
12:45 74.30 74.30 74.23 74.24 0.0K
12:50 74.24 74.24 74.23 74.23 0.0K
12:55 74.23 74.23 73.00 73.86 1.8K
13:00 73.86 73.87 72.91 72.91 0.0K
13:05 72.79 73.50 72.53 73.34 0.5K
13:10 73.26 73.26 73.25 73.25 0.0K
13:15 73.25 73.25 73.25 73.25 0.0K
13:20 73.37 73.37 73.26 73.36 0.0K
13:25 73.36 73.43 73.27 73.27 0.0K
13:30 73.27 73.27 73.27 73.27 0.0K
13:35 73.27 73.50 73.27 73.50 0.0K
13:40 73.36 73.36 73.36 73.36 0.0K
13:45 73.50 73.50 73.36 73.36 0.0K
13:50 73.36 73.36 73.36 73.36 0.0K
13:55 73.35 73.35 73.35 73.35 0.1K
14:00 73.41 73.41 73.41 73.41 0.0K
14:05 73.41 73.41 73.41 73.41 0.0K
14:10 73.41 73.41 73.41 73.41 0.0K
14:20 73.41 73.41 73.35 73.35 0.0K
14:25 73.35 73.35 73.35 73.35 0.0K
14:30 73.50 73.50 73.50 73.50 0.0K
14:35 73.35 73.35 73.35 73.35 0.0K
14:40 73.50 73.50 73.50 73.50 0.1K
14:45 73.51 73.51 73.51 73.51 0.0K
15:00 73.64 73.64 73.64 73.64 0.0K
15:10 73.65 73.65 73.65 73.65 0.1K
15:15 73.65 73.65 73.65 73.65 0.0K
15:40 73.42 73.63 73.42 73.63 0.0K
15:55 73.70 73.70 73.70 73.70 0.0K
16:20 73.47 73.47 73.47 73.47 0.0K
16:30 73.41 73.41 73.40 73.40 0.0K
16:35 73.36 73.36 73.36 73.36 0.0K
16:40 73.36 73.36 73.36 73.36 0.0K
16:50 73.35 73.35 73.35 73.35 0.1K
16:55 73.58 73.58 73.58 73.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available