Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.39 73.39 73.39 73.39 0.0K
10:05 73.39 73.39 73.38 73.38 0.0K
10:10 73.38 73.38 73.38 73.38 0.0K
10:15 73.38 73.38 73.38 73.38 0.0K
10:20 73.21 73.38 73.21 73.21 0.0K
10:25 73.19 73.21 73.19 73.21 0.0K
10:35 73.24 73.24 73.24 73.24 0.0K
10:40 73.24 73.37 73.24 73.37 0.0K
10:45 73.37 73.37 73.37 73.37 0.0K
10:50 73.37 73.37 73.37 73.37 0.0K
11:00 73.22 73.22 73.22 73.22 0.1K
11:15 73.22 73.22 73.22 73.22 0.0K
11:25 73.32 73.32 73.32 73.32 0.0K
11:30 73.23 73.23 73.22 73.22 0.0K
11:35 73.22 73.23 73.22 73.23 0.1K
11:40 73.23 73.23 73.22 73.22 0.0K
11:45 73.22 73.22 73.22 73.22 0.0K
11:50 73.22 73.22 73.21 73.21 0.0K
11:55 73.21 73.21 73.21 73.21 0.0K
12:00 73.19 73.23 73.04 73.05 0.0K
12:05 73.05 73.05 73.05 73.05 0.0K
12:10 73.05 73.22 73.05 73.05 0.0K
12:15 73.05 73.05 73.05 73.05 0.0K
12:20 73.05 73.05 73.05 73.05 0.0K
12:25 73.05 73.05 73.05 73.05 0.0K
12:30 73.05 73.05 73.05 73.05 0.0K
12:35 73.05 73.05 73.05 73.05 0.0K
12:40 73.05 73.05 73.00 73.00 0.1K
12:45 73.01 73.01 73.00 73.00 0.0K
12:50 73.00 73.00 73.00 73.00 0.0K
12:55 73.00 73.13 73.00 73.13 0.0K
13:00 73.00 73.00 73.00 73.00 0.0K
13:05 73.00 73.00 72.93 72.93 0.0K
13:10 72.93 72.94 72.93 72.94 0.0K
13:15 72.94 72.94 72.94 72.94 0.0K
13:20 72.94 72.94 72.94 72.94 0.0K
13:25 72.94 73.00 72.94 73.00 0.0K
13:30 73.13 73.13 72.94 72.94 0.0K
13:35 72.94 73.08 72.94 73.08 0.0K
13:40 73.08 73.08 72.94 72.94 0.0K
13:45 72.94 72.94 72.93 72.93 0.0K
13:50 72.93 72.93 72.93 72.93 0.0K
13:55 72.93 72.93 72.93 72.93 0.0K
14:00 72.93 72.93 72.93 72.93 0.0K
14:05 72.93 73.06 72.93 73.06 0.0K
14:10 73.18 73.18 72.94 73.06 0.0K
14:15 72.93 72.93 72.93 72.93 0.0K
14:20 72.93 73.06 72.93 72.93 0.0K
14:25 72.93 72.93 72.93 72.93 0.0K
14:30 72.93 72.93 72.93 72.93 0.0K
14:35 72.93 72.93 72.93 72.93 0.0K
14:40 72.93 72.93 72.93 72.93 0.0K
14:45 72.93 72.93 72.93 72.93 0.0K
14:50 72.93 72.93 72.93 72.93 0.0K
14:55 72.93 72.93 72.93 72.93 0.0K
15:00 72.93 72.93 72.90 72.93 0.1K
15:05 72.85 72.85 72.85 72.85 0.1K
15:30 72.86 73.08 72.85 73.08 0.0K
15:55 72.98 72.98 72.98 72.98 0.0K
16:15 73.17 73.18 73.17 73.18 0.0K
16:20 73.20 73.20 73.20 73.20 0.0K
16:25 73.08 73.08 73.08 73.08 0.0K
16:35 73.07 73.07 73.07 73.07 0.0K
16:45 73.08 73.08 73.08 73.08 0.0K
16:50 73.08 73.08 73.08 73.08 0.0K
16:55 72.96 72.96 72.96 72.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available