Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.39 73.39 73.39 73.39 0.0K
10:15 73.39 73.39 73.37 73.39 0.0K
10:25 73.21 73.21 73.03 73.03 0.0K
10:40 73.04 73.04 73.04 73.04 0.0K
10:45 72.99 72.99 72.99 72.99 0.1K
10:55 72.90 72.90 72.90 72.90 0.1K
11:00 73.48 73.48 73.48 73.48 0.5K
11:50 73.60 73.60 73.60 73.60 0.0K
11:55 73.72 73.72 73.72 73.72 0.0K
12:00 73.60 73.60 73.60 73.60 0.0K
12:10 73.72 73.72 73.72 73.72 0.0K
12:40 73.60 73.60 73.60 73.60 0.0K
12:50 73.60 73.60 73.60 73.60 0.0K
13:00 73.71 73.71 73.71 73.71 0.0K
13:05 73.71 73.71 73.71 73.71 0.0K
13:10 73.48 73.48 73.10 73.10 0.1K
13:30 73.45 73.45 73.45 73.45 0.0K
13:35 73.54 73.54 73.45 73.45 0.0K
13:40 73.26 73.26 73.26 73.26 0.0K
13:45 73.44 73.44 73.44 73.44 0.0K
14:05 73.44 73.44 73.44 73.44 0.1K
14:10 73.15 73.15 73.15 73.15 0.0K
14:20 73.15 73.15 73.15 73.15 0.2K
14:40 73.29 73.29 73.29 73.29 0.0K
14:55 73.15 73.15 73.15 73.15 0.0K
15:20 73.29 73.29 73.29 73.29 0.0K
15:25 73.30 73.30 73.30 73.30 0.0K
15:45 73.11 73.11 73.11 73.11 0.1K
15:50 73.29 73.29 73.12 73.12 0.0K
15:55 73.10 73.10 73.10 73.10 0.0K
16:10 73.12 73.12 73.12 73.12 0.0K
16:15 73.10 73.10 73.10 73.10 0.1K
16:30 73.12 73.12 73.12 73.12 0.0K
16:35 73.29 73.29 73.29 73.29 0.0K
16:50 73.27 73.30 73.27 73.30 0.0K
16:55 73.44 73.44 73.44 73.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available