74.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 73.75 | 73.75 | 73.72 | 73.72 | 0.0K |
| 10:05 | 73.39 | 73.39 | 73.02 | 73.02 | 0.1K |
| 10:10 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 10:15 | 73.37 | 73.37 | 73.20 | 73.20 | 0.0K |
| 10:20 | 73.38 | 73.38 | 73.16 | 73.16 | 0.0K |
| 10:25 | 73.02 | 73.16 | 73.02 | 73.07 | 0.0K |
| 10:30 | 73.02 | 73.15 | 73.02 | 73.15 | 0.1K |
| 10:35 | 73.05 | 73.13 | 73.05 | 73.13 | 0.0K |
| 10:40 | 73.13 | 73.16 | 73.13 | 73.16 | 0.0K |
| 10:45 | 73.21 | 73.21 | 73.21 | 73.21 | 0.0K |
| 10:50 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0K |
| 11:00 | 73.26 | 73.26 | 73.26 | 73.26 | 0.0K |
| 11:05 | 73.07 | 73.07 | 73.03 | 73.03 | 0.0K |
| 11:15 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 11:25 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 11:30 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 11:40 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 11:50 | 73.36 | 73.36 | 73.36 | 73.36 | 0.0K |
| 12:00 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 12:15 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0K |
| 12:20 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 12:25 | 73.20 | 73.23 | 73.20 | 73.23 | 0.0K |
| 12:30 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 12:40 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0K |
| 12:55 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0K |
| 13:10 | 73.15 | 73.15 | 73.15 | 73.15 | 0.1K |
| 13:20 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0K |
| 13:30 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 13:40 | 73.16 | 73.16 | 73.16 | 73.16 | 0.0K |
| 13:45 | 73.16 | 73.16 | 73.16 | 73.16 | 0.0K |
| 14:00 | 73.24 | 73.24 | 73.24 | 73.24 | 0.0K |
| 14:05 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0K |
| 14:15 | 73.29 | 73.29 | 73.16 | 73.16 | 0.0K |
| 14:25 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 14:40 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0K |
| 14:45 | 73.17 | 73.30 | 73.17 | 73.30 | 0.0K |
| 14:50 | 73.30 | 73.30 | 73.16 | 73.16 | 0.0K |
| 14:55 | 73.29 | 73.30 | 73.29 | 73.30 | 0.0K |
| 15:00 | 73.30 | 73.30 | 73.16 | 73.16 | 0.0K |
| 15:05 | 73.16 | 73.16 | 73.16 | 73.16 | 0.0K |
| 15:10 | 73.16 | 73.16 | 73.15 | 73.16 | 0.1K |
| 15:15 | 73.16 | 73.29 | 73.16 | 73.29 | 0.0K |
| 15:20 | 73.29 | 73.29 | 73.28 | 73.28 | 0.0K |
| 15:25 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 15:30 | 73.30 | 73.30 | 73.16 | 73.16 | 0.0K |
| 15:35 | 73.28 | 73.30 | 73.28 | 73.30 | 0.0K |
| 15:40 | 73.30 | 73.30 | 73.15 | 73.15 | 0.0K |
| 15:45 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0K |
| 15:50 | 73.15 | 73.29 | 73.15 | 73.29 | 0.0K |
| 15:55 | 73.29 | 73.30 | 73.29 | 73.30 | 0.0K |
| 16:00 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 16:05 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 16:10 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 16:15 | 73.30 | 73.30 | 73.16 | 73.16 | 0.0K |
| 16:20 | 73.29 | 73.30 | 73.14 | 73.30 | 0.0K |
| 16:25 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 16:30 | 73.30 | 73.30 | 73.11 | 73.29 | 0.0K |
| 16:35 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 16:40 | 73.30 | 73.30 | 73.29 | 73.30 | 0.0K |
| 16:45 | 73.29 | 73.29 | 73.12 | 73.29 | 0.0K |
| 16:50 | 73.08 | 73.09 | 73.08 | 73.09 | 0.0K |
| 16:55 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |