Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.02 74.22 74.02 74.22 0.1K
10:05 74.22 74.22 74.22 74.22 0.0K
10:10 74.23 74.23 74.23 74.23 0.0K
10:15 74.22 74.22 74.05 74.05 0.0K
10:20 74.04 74.04 74.01 74.04 0.0K
10:25 74.01 74.01 74.01 74.01 0.1K
10:30 73.87 73.87 73.87 73.87 0.0K
10:40 73.86 73.86 73.85 73.86 0.1K
10:45 73.86 73.86 73.86 73.86 0.0K
10:50 73.62 73.62 73.62 73.62 0.1K
10:55 73.62 73.62 73.62 73.62 0.0K
11:20 73.63 73.63 73.63 73.63 0.0K
11:30 73.85 73.85 73.85 73.85 0.0K
11:50 73.80 73.80 73.80 73.80 0.0K
12:00 73.86 73.86 73.86 73.86 0.0K
12:15 73.86 73.86 73.86 73.86 0.0K
12:45 73.86 73.86 73.86 73.86 0.0K
12:50 73.85 73.85 73.85 73.85 0.0K
12:55 73.85 73.85 73.85 73.85 0.0K
13:05 73.87 73.87 73.87 73.87 0.0K
13:15 73.87 73.87 73.87 73.87 0.0K
13:45 73.87 73.87 73.87 73.87 0.0K
13:55 73.90 73.90 73.90 73.90 0.0K
14:00 73.90 73.90 73.90 73.90 0.0K
14:10 73.87 73.87 73.87 73.87 0.0K
14:35 73.89 73.90 73.89 73.90 0.8K
14:45 73.95 73.96 73.95 73.96 0.1K
14:50 73.99 73.99 73.99 73.99 0.0K
14:55 73.95 73.95 73.95 73.95 0.0K
15:20 74.00 74.00 74.00 74.00 0.2K
15:25 74.00 74.00 74.00 74.00 0.0K
15:35 74.00 74.00 74.00 74.00 0.0K
15:45 74.00 74.00 74.00 74.00 0.0K
15:55 74.05 74.05 74.05 74.05 0.0K
16:05 74.05 74.05 74.05 74.05 0.1K
16:25 74.15 74.15 74.00 74.00 0.0K
16:35 74.15 74.15 74.01 74.01 0.0K
16:50 74.00 74.00 74.00 74.00 0.0K
16:55 74.00 74.00 74.00 74.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available