Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.65 74.65 74.65 74.65 0.1K
10:05 74.65 74.66 74.65 74.66 0.0K
10:10 74.66 74.66 74.66 74.66 0.0K
10:15 74.66 74.66 74.65 74.65 0.0K
10:20 74.65 74.65 74.65 74.65 0.0K
10:25 74.65 74.65 74.65 74.65 0.0K
10:35 74.65 74.67 74.65 74.67 0.0K
10:40 74.65 74.65 74.65 74.65 0.0K
10:45 74.40 74.40 74.40 74.40 0.0K
11:00 74.51 74.51 74.51 74.51 0.0K
11:15 74.21 74.21 74.21 74.21 0.2K
11:45 74.49 74.49 74.49 74.49 0.0K
12:00 74.49 74.49 74.49 74.49 0.0K
12:05 74.60 74.60 74.60 74.60 0.0K
12:10 74.60 74.60 74.60 74.60 0.0K
12:25 74.64 74.64 74.64 74.64 0.0K
12:40 74.64 74.64 74.64 74.64 0.0K
12:45 74.64 74.64 74.64 74.64 0.0K
13:00 74.66 74.66 74.66 74.66 0.0K
13:05 74.66 74.66 74.66 74.66 0.0K
13:10 74.66 74.66 74.66 74.66 0.0K
13:15 74.66 74.66 74.66 74.66 0.0K
13:20 74.66 74.67 74.66 74.66 0.0K
13:30 74.66 74.66 74.66 74.66 0.0K
13:40 74.60 74.60 74.60 74.60 0.0K
13:45 74.41 74.41 74.41 74.41 0.0K
14:30 74.32 74.32 74.32 74.32 0.0K
14:35 74.47 74.47 74.47 74.47 0.0K
14:40 74.50 74.50 74.25 74.25 0.0K
14:55 74.44 74.44 74.44 74.44 0.1K
15:05 74.45 74.45 74.45 74.45 0.0K
15:15 74.35 74.35 74.35 74.35 0.0K
15:35 74.35 74.35 74.35 74.35 0.0K
16:15 74.15 74.15 74.15 74.15 0.2K
16:25 74.06 74.06 74.06 74.06 0.0K
16:30 74.04 74.06 74.04 74.06 0.1K
16:35 74.03 74.06 74.01 74.06 0.4K
16:40 74.06 74.06 74.05 74.05 0.0K
16:45 74.06 74.06 74.06 74.06 0.0K
16:50 74.06 74.06 74.03 74.03 0.2K
16:55 74.06 74.06 74.06 74.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available