17.90
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 50.69 | 50.69 | 50.69 | 50.69 | 0.1K |
09:20 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0K |
09:45 | 49.95 | 49.95 | 49.90 | 49.90 | 0.0K |
10:00 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0K |
10:30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
11:00 | 48.10 | 48.10 | 48.10 | 48.10 | 0.1K |
14:40 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
15:25 | 47.49 | 47.49 | 46.01 | 46.39 | 0.0K |