17.90
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 44.10 | 44.10 | 44.10 | 44.10 | 0.3K |
09:45 | 44.10 | 48.64 | 44.10 | 48.64 | 0.0K |
09:55 | 48.63 | 48.63 | 48.45 | 48.45 | 0.1K |
10:20 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0K |
10:50 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0K |
12:05 | 48.43 | 48.43 | 48.43 | 48.43 | 0.5K |
14:00 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |
14:20 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |
15:25 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |