17.90
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 45.86 | 45.86 | 45.86 | 45.86 | 0.0K |
10:05 | 45.85 | 45.85 | 45.85 | 45.85 | 0.5K |
10:15 | 45.85 | 45.85 | 42.30 | 42.30 | 0.0K |
10:45 | 45.11 | 45.11 | 45.11 | 45.11 | 0.1K |
10:55 | 45.11 | 45.11 | 45.11 | 45.11 | 0.2K |
11:00 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0K |
13:15 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
14:25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.2K |
15:00 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0K |
15:20 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0K |
15:25 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0K |