Interactive Financial Services

ITER
🏛️ india →
17.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.39 54.39 54.39 54.39 1.7K
09:20 54.39 54.39 54.39 54.39 2.0K
09:25 54.35 54.35 54.35 54.35 0.1K
09:35 54.35 54.35 54.35 54.35 0.0K
09:40 53.35 53.35 53.35 53.35 0.1K
09:50 54.39 54.39 54.39 54.39 1.0K
09:55 54.39 54.39 54.39 54.39 1.0K
10:00 54.30 54.30 54.00 54.00 1.1K
10:05 54.00 54.00 54.00 54.00 0.0K
10:20 54.00 54.00 54.00 54.00 0.0K
10:55 53.99 53.99 53.99 53.99 0.0K
11:05 53.99 53.99 53.99 53.99 0.0K
11:20 53.99 53.99 53.99 53.99 0.3K
11:30 53.99 53.99 53.99 53.99 0.6K
11:35 53.99 53.99 53.99 53.99 1.8K
11:40 53.99 53.99 53.00 53.00 0.1K
12:00 53.99 53.99 53.99 53.99 0.0K
12:10 53.01 53.01 53.01 53.01 1.6K
12:25 53.01 53.01 53.01 53.01 0.1K
12:35 53.94 53.94 53.94 53.94 0.1K
13:20 53.80 53.80 53.80 53.80 0.1K
13:25 53.80 53.80 53.80 53.80 0.4K
13:55 53.80 53.80 53.80 53.80 0.0K
14:25 53.80 53.80 53.80 53.80 0.0K
14:55 53.75 53.75 53.75 53.75 0.3K
15:05 53.00 53.80 53.00 53.80 1.1K
15:15 53.89 53.89 53.89 53.89 0.2K
15:20 53.89 53.89 52.80 53.89 4.4K
15:25 53.50 53.89 53.50 53.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available