17.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 31.39 | 31.39 | 31.39 | 31.39 | 0.2K |
11:40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.1K |
11:45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.3K |
11:55 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0K |
12:20 | 30.45 | 30.45 | 30.45 | 30.45 | 0.1K |
12:40 | 30.45 | 30.45 | 30.45 | 30.45 | 0.1K |
13:05 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0K |
15:25 | 30.45 | 30.45 | 30.40 | 30.43 | 1.0K |