17.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0K |
09:45 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0K |
10:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
10:15 | 29.25 | 29.25 | 29.25 | 29.25 | 0.3K |
11:00 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0K |
13:55 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0K |
14:15 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0K |
15:20 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0K |
15:25 | 28.50 | 28.50 | 28.35 | 28.35 | 0.0K |