17.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
10:30 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
10:45 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
11:35 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
12:30 | 28.50 | 28.70 | 28.00 | 28.00 | 0.0K |
14:05 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
14:20 | 28.70 | 28.70 | 28.70 | 28.70 | 0.5K |
15:00 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0K |
15:10 | 28.15 | 28.15 | 28.15 | 28.15 | 0.5K |
15:25 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0K |