Interactive Financial Services

ITER
🏛️ india →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 29.75 29.75 29.75 29.75 0.1K
09:30 29.70 29.70 29.70 29.70 0.0K
09:35 28.00 28.00 28.00 28.00 0.1K
09:45 27.90 27.90 27.90 27.90 0.0K
11:20 27.99 27.99 27.99 27.99 0.0K
11:40 27.99 27.99 27.99 27.99 1.0K
12:10 29.00 29.00 29.00 29.00 30.0K
12:30 28.25 28.25 28.25 28.25 1.4K
12:50 29.30 29.30 29.30 29.30 0.0K
13:00 29.30 29.30 29.30 29.30 0.0K
13:35 29.30 29.30 29.30 29.30 10.0K
13:40 28.27 28.27 28.27 28.27 0.1K
13:45 28.00 29.35 28.00 29.35 12.4K
14:40 28.15 28.15 27.66 28.00 0.4K
14:45 28.00 28.00 28.00 28.00 0.1K
14:50 28.00 28.00 28.00 28.00 0.0K
15:05 28.00 28.00 28.00 28.00 0.0K
15:10 28.00 28.00 28.00 28.00 0.0K
15:20 28.00 28.00 28.00 28.00 0.0K
15:25 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available