2,214.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,159.00 | 1,169.00 | 1,148.00 | 1,148.00 | 0.2M |
| 2022-12-29 | 1,167.50 | 1,167.50 | 1,127.00 | 1,166.00 | 0.2M |
| 2022-12-28 | 1,137.00 | 1,150.00 | 1,132.50 | 1,142.50 | 0.3M |
| 2022-12-23 | 1,134.00 | 1,149.00 | 1,129.50 | 1,135.00 | 0.1M |
| 2022-12-22 | 1,153.50 | 1,161.50 | 1,129.00 | 1,135.00 | 0.5M |
| 2022-12-21 | 1,114.50 | 1,156.00 | 1,110.50 | 1,149.50 | 0.6M |
| 2022-12-20 | 1,126.50 | 1,128.96 | 1,104.00 | 1,104.00 | 0.7M |
| 2022-12-19 | 1,147.00 | 1,162.50 | 1,141.50 | 1,141.50 | 0.9M |
| 2022-12-16 | 1,192.50 | 1,193.50 | 1,134.00 | 1,143.50 | 8.2M |
| 2022-12-15 | 1,215.50 | 1,215.50 | 1,184.50 | 1,197.00 | 0.6M |
| 2022-12-14 | 1,258.00 | 1,258.00 | 1,217.50 | 1,225.50 | 0.8M |
| 2022-12-13 | 1,180.50 | 1,258.00 | 1,167.56 | 1,235.00 | 0.8M |
| 2022-12-12 | 1,173.00 | 1,184.73 | 1,154.50 | 1,169.00 | 0.7M |
| 2022-12-09 | 1,166.00 | 1,190.00 | 1,163.00 | 1,178.00 | 2.2M |
| 2022-12-08 | 1,193.00 | 1,199.00 | 1,152.00 | 1,157.00 | 0.7M |
| 2022-12-07 | 1,194.00 | 1,224.50 | 1,194.00 | 1,216.50 | 0.7M |
| 2022-12-06 | 1,224.00 | 1,231.50 | 1,204.00 | 1,204.00 | 0.5M |
| 2022-12-05 | 1,245.00 | 1,262.50 | 1,235.00 | 1,235.00 | 0.5M |
| 2022-12-02 | 1,260.00 | 1,287.00 | 1,242.00 | 1,243.00 | 1.0M |
| 2022-12-01 | 1,225.00 | 1,273.00 | 1,221.00 | 1,268.00 | 1.4M |
| 2022-11-30 | 1,205.00 | 1,214.50 | 1,187.00 | 1,193.50 | 1.1M |
| 2022-11-29 | 1,211.00 | 1,220.50 | 1,199.50 | 1,199.50 | 1.2M |
| 2022-11-28 | 1,226.00 | 1,232.00 | 1,202.50 | 1,202.50 | 1.3M |
| 2022-11-25 | 1,225.50 | 1,243.00 | 1,220.00 | 1,232.00 | 1.5M |
| 2022-11-24 | 1,206.00 | 1,241.00 | 1,199.50 | 1,231.50 | 0.9M |
| 2022-11-23 | 1,165.00 | 1,204.50 | 1,162.50 | 1,202.00 | 1.1M |
| 2022-11-22 | 1,170.50 | 1,183.00 | 1,154.50 | 1,157.00 | 1.1M |
| 2022-11-21 | 1,204.00 | 1,211.49 | 1,166.50 | 1,173.00 | 0.9M |
| 2022-11-18 | 1,188.00 | 1,218.00 | 1,176.00 | 1,210.50 | 0.8M |
| 2022-11-17 | 1,198.50 | 1,206.00 | 1,140.00 | 1,172.00 | 0.8M |
| 2022-11-16 | 1,214.00 | 1,225.00 | 1,181.00 | 1,187.00 | 1.8M |
| 2022-11-15 | 1,250.00 | 1,250.00 | 1,197.00 | 1,219.50 | 3.3M |
| 2022-11-14 | 1,295.00 | 1,302.00 | 1,239.00 | 1,242.50 | 0.9M |
| 2022-11-11 | 1,232.00 | 1,301.00 | 1,225.00 | 1,289.50 | 1.3M |
| 2022-11-10 | 1,125.50 | 1,234.50 | 1,122.50 | 1,230.50 | 0.7M |
| 2022-11-09 | 1,145.50 | 1,150.50 | 1,117.00 | 1,137.00 | 0.6M |
| 2022-11-08 | 1,127.00 | 1,154.00 | 1,117.50 | 1,154.00 | 0.5M |
| 2022-11-07 | 1,115.50 | 1,136.50 | 1,108.00 | 1,133.50 | 0.4M |
| 2022-11-04 | 1,093.00 | 1,126.50 | 1,085.50 | 1,122.00 | 0.5M |
| 2022-11-03 | 1,072.00 | 1,085.00 | 1,048.50 | 1,083.50 | 0.6M |
| 2022-11-02 | 1,105.50 | 1,119.00 | 1,082.50 | 1,089.50 | 2.7M |
| 2022-11-01 | 1,071.50 | 1,108.50 | 1,071.50 | 1,100.00 | 1.2M |
| 2022-10-31 | 1,042.00 | 1,064.50 | 1,020.50 | 1,062.00 | 1.1M |
| 2022-10-28 | 1,067.00 | 1,072.00 | 1,040.00 | 1,047.50 | 0.7M |
| 2022-10-27 | 1,058.00 | 1,089.00 | 1,043.50 | 1,085.00 | 4.6M |
| 2022-10-26 | 1,039.50 | 1,070.00 | 1,035.50 | 1,069.50 | 0.6M |
| 2022-10-25 | 1,025.00 | 1,054.50 | 999.60 | 1,054.50 | 1.7M |
| 2022-10-24 | 1,011.00 | 1,023.50 | 993.40 | 1,018.00 | 0.4M |
| 2022-10-21 | 990.00 | 1,006.50 | 976.20 | 995.20 | 0.7M |
| 2022-10-20 | 985.60 | 999.60 | 956.40 | 994.40 | 1.7M |
| 2022-10-19 | 1,015.00 | 1,022.39 | 966.40 | 991.00 | 0.6M |
| 2022-10-18 | 1,020.00 | 1,040.50 | 1,008.00 | 1,010.00 | 1.8M |
| 2022-10-17 | 984.00 | 1,032.00 | 969.20 | 1,022.50 | 0.9M |
| 2022-10-14 | 1,008.00 | 1,020.00 | 971.00 | 981.20 | 1.1M |
| 2022-10-13 | 974.00 | 1,017.50 | 947.20 | 989.20 | 1.2M |
| 2022-10-12 | 1,017.00 | 1,019.70 | 975.00 | 976.00 | 0.8M |
| 2022-10-11 | 1,041.50 | 1,049.50 | 1,007.50 | 1,018.00 | 2.9M |
| 2022-10-10 | 1,050.50 | 1,077.00 | 1,048.00 | 1,054.50 | 0.7M |
| 2022-10-07 | 1,064.00 | 1,080.50 | 1,041.50 | 1,058.00 | 3.9M |
| 2022-10-06 | 1,083.00 | 1,097.50 | 1,067.00 | 1,081.50 | 1.1M |
| 2022-10-05 | 1,073.00 | 1,086.50 | 1,055.00 | 1,072.00 | 1.7M |
| 2022-10-04 | 1,018.00 | 1,084.50 | 1,016.90 | 1,083.50 | 1.6M |
| 2022-10-03 | 972.60 | 1,008.50 | 964.20 | 999.80 | 2.3M |
| 2022-09-30 | 958.80 | 988.60 | 937.00 | 982.80 | 2.7M |
| 2022-09-29 | 1,000.00 | 1,004.61 | 944.60 | 953.20 | 1.7M |
| 2022-09-28 | 1,010.50 | 1,028.00 | 973.80 | 1,006.00 | 2.7M |
| 2022-09-27 | 1,050.00 | 1,061.50 | 1,017.50 | 1,021.50 | 2.3M |
| 2022-09-26 | 1,055.50 | 1,058.50 | 1,037.00 | 1,041.00 | 2.1M |
| 2022-09-23 | 1,089.00 | 1,090.50 | 1,023.50 | 1,055.50 | 2.4M |
| 2022-09-22 | 1,151.50 | 1,155.50 | 1,088.50 | 1,088.50 | 2.3M |
| 2022-09-21 | 1,133.50 | 1,171.50 | 1,130.00 | 1,171.50 | 2.2M |
| 2022-09-20 | 1,217.50 | 1,218.50 | 1,146.50 | 1,146.50 | 0.9M |
| 2022-09-16 | 1,239.50 | 1,239.50 | 1,200.00 | 1,212.50 | 3.0M |
| 2022-09-15 | 1,242.00 | 1,248.00 | 1,191.00 | 1,218.50 | 1.5M |
| 2022-09-14 | 1,248.00 | 1,248.00 | 1,205.50 | 1,218.00 | 0.8M |
| 2022-09-13 | 1,309.50 | 1,309.50 | 1,245.50 | 1,245.50 | 1.7M |
| 2022-09-12 | 1,302.00 | 1,307.00 | 1,277.50 | 1,292.50 | 1.8M |
| 2022-09-09 | 1,264.00 | 1,289.25 | 1,264.00 | 1,283.50 | 1.2M |
| 2022-09-08 | 1,290.00 | 1,301.50 | 1,244.50 | 1,254.00 | 0.6M |
| 2022-09-07 | 1,293.00 | 1,296.00 | 1,273.50 | 1,281.50 | 1.6M |
| 2022-09-06 | 1,287.00 | 1,321.00 | 1,278.00 | 1,299.00 | 0.3M |
| 2022-09-05 | 1,285.00 | 1,296.00 | 1,260.50 | 1,285.00 | 0.3M |
| 2022-09-02 | 1,266.50 | 1,320.50 | 1,260.50 | 1,317.00 | 0.4M |
| 2022-09-01 | 1,346.00 | 1,351.00 | 1,258.50 | 1,264.50 | 0.4M |
| 2022-08-31 | 1,368.00 | 1,384.50 | 1,355.50 | 1,367.00 | 0.3M |
| 2022-08-30 | 1,360.00 | 1,405.00 | 1,354.00 | 1,358.00 | 0.3M |
| 2022-08-26 | 1,439.50 | 1,441.00 | 1,371.00 | 1,371.00 | 0.4M |
| 2022-08-25 | 1,420.00 | 1,435.50 | 1,408.00 | 1,416.00 | 0.2M |
| 2022-08-24 | 1,418.00 | 1,420.50 | 1,387.50 | 1,414.50 | 0.3M |
| 2022-08-23 | 1,410.00 | 1,427.61 | 1,404.50 | 1,419.00 | 0.4M |
| 2022-08-22 | 1,480.00 | 1,480.00 | 1,427.50 | 1,427.50 | 0.4M |
| 2022-08-19 | 1,499.50 | 1,507.50 | 1,469.00 | 1,469.00 | 0.7M |
| 2022-08-18 | 1,509.00 | 1,522.00 | 1,496.50 | 1,516.50 | 0.3M |
| 2022-08-17 | 1,543.50 | 1,550.50 | 1,498.00 | 1,508.50 | 0.5M |
| 2022-08-16 | 1,568.50 | 1,568.50 | 1,539.00 | 1,541.00 | 0.3M |
| 2022-08-15 | 1,569.50 | 1,569.50 | 1,546.25 | 1,562.00 | 0.2M |
| 2022-08-12 | 1,557.00 | 1,564.50 | 1,534.50 | 1,562.50 | 0.3M |
| 2022-08-11 | 1,551.00 | 1,566.00 | 1,538.00 | 1,557.00 | 0.4M |
| 2022-08-10 | 1,455.00 | 1,552.50 | 1,454.00 | 1,551.00 | 0.5M |
| 2022-08-09 | 1,503.00 | 1,522.50 | 1,461.00 | 1,461.00 | 0.3M |
| 2022-08-08 | 1,504.50 | 1,525.00 | 1,493.00 | 1,509.50 | 0.3M |
| 2022-08-05 | 1,527.00 | 1,531.75 | 1,480.50 | 1,482.00 | 0.7M |
| 2022-08-04 | 1,498.50 | 1,525.00 | 1,494.51 | 1,521.00 | 0.4M |
| 2022-08-03 | 1,475.00 | 1,498.50 | 1,466.50 | 1,495.50 | 0.3M |
| 2022-08-02 | 1,488.50 | 1,490.51 | 1,460.00 | 1,469.50 | 0.4M |
| 2022-08-01 | 1,515.00 | 1,553.50 | 1,494.00 | 1,510.00 | 0.4M |
| 2022-07-29 | 1,497.00 | 1,523.00 | 1,489.50 | 1,521.50 | 0.5M |
| 2022-07-28 | 1,430.00 | 1,481.00 | 1,428.50 | 1,481.00 | 0.4M |
| 2022-07-27 | 1,376.00 | 1,440.00 | 1,376.00 | 1,415.50 | 1.6M |
| 2022-07-26 | 1,402.50 | 1,432.74 | 1,385.00 | 1,392.00 | 0.6M |
| 2022-07-25 | 1,415.50 | 1,424.50 | 1,393.50 | 1,408.50 | 0.3M |
| 2022-07-22 | 1,456.00 | 1,462.00 | 1,425.50 | 1,425.50 | 0.7M |
| 2022-07-21 | 1,438.50 | 1,503.77 | 1,414.00 | 1,472.00 | 2.5M |
| 2022-07-20 | 1,417.00 | 1,417.00 | 1,390.50 | 1,416.50 | 0.7M |
| 2022-07-19 | 1,369.00 | 1,402.00 | 1,359.00 | 1,398.50 | 0.3M |
| 2022-07-18 | 1,379.50 | 1,387.50 | 1,371.00 | 1,382.50 | 0.2M |
| 2022-07-15 | 1,322.00 | 1,366.50 | 1,306.50 | 1,366.50 | 0.5M |
| 2022-07-14 | 1,348.00 | 1,369.00 | 1,306.50 | 1,321.00 | 0.5M |
| 2022-07-13 | 1,380.00 | 1,386.50 | 1,345.00 | 1,366.00 | 0.7M |
| 2022-07-12 | 1,322.00 | 1,391.00 | 1,301.50 | 1,379.50 | 0.6M |
| 2022-07-11 | 1,329.00 | 1,357.00 | 1,317.50 | 1,339.50 | 0.3M |
| 2022-07-08 | 1,359.00 | 1,366.50 | 1,330.50 | 1,355.00 | 0.3M |
| 2022-07-07 | 1,351.00 | 1,369.00 | 1,336.50 | 1,365.50 | 1.1M |
| 2022-07-06 | 1,308.00 | 1,358.00 | 1,306.50 | 1,342.50 | 0.5M |
| 2022-07-05 | 1,313.50 | 1,326.50 | 1,266.00 | 1,284.50 | 0.4M |
| 2022-07-04 | 1,335.50 | 1,339.00 | 1,293.50 | 1,305.00 | 0.6M |
| 2022-07-01 | 1,305.00 | 1,329.50 | 1,284.00 | 1,316.50 | 0.6M |
| 2022-06-30 | 1,331.50 | 1,331.50 | 1,270.50 | 1,309.00 | 0.7M |
| 2022-06-29 | 1,388.50 | 1,390.00 | 1,341.00 | 1,345.50 | 0.7M |
| 2022-06-28 | 1,438.50 | 1,438.50 | 1,388.00 | 1,394.00 | 0.5M |
| 2022-06-27 | 1,429.00 | 1,441.50 | 1,402.50 | 1,417.50 | 1.1M |
| 2022-06-24 | 1,369.50 | 1,423.00 | 1,356.00 | 1,419.00 | 0.5M |
| 2022-06-23 | 1,358.00 | 1,367.00 | 1,332.50 | 1,357.50 | 0.5M |
| 2022-06-22 | 1,342.50 | 1,381.00 | 1,308.00 | 1,373.00 | 1.1M |
| 2022-06-21 | 1,345.00 | 1,378.00 | 1,340.50 | 1,360.50 | 1.1M |
| 2022-06-20 | 1,412.00 | 1,421.00 | 1,342.50 | 1,342.50 | 0.5M |
| 2022-06-17 | 1,362.50 | 1,443.00 | 1,356.00 | 1,409.50 | 1.9M |
| 2022-06-16 | 1,403.50 | 1,404.00 | 1,341.00 | 1,356.00 | 1.7M |
| 2022-06-15 | 1,431.50 | 1,479.00 | 1,418.50 | 1,467.50 | 1.4M |
| 2022-06-14 | 1,457.50 | 1,478.50 | 1,392.00 | 1,405.50 | 2.4M |
| 2022-06-13 | 1,433.00 | 1,456.00 | 1,414.50 | 1,454.00 | 1.8M |
| 2022-06-10 | 1,464.50 | 1,497.50 | 1,457.00 | 1,462.00 | 1.5M |
| 2022-06-09 | 1,512.50 | 1,519.50 | 1,470.50 | 1,477.50 | 0.6M |
| 2022-06-08 | 1,552.00 | 1,552.00 | 1,496.50 | 1,526.50 | 1.3M |
| 2022-06-07 | 1,585.50 | 1,587.50 | 1,519.00 | 1,542.50 | 0.6M |
| 2022-06-06 | 1,595.50 | 1,603.50 | 1,580.50 | 1,599.00 | 0.7M |
| 2022-06-01 | 1,588.50 | 1,590.00 | 1,529.00 | 1,540.50 | 1.2M |
| 2022-05-31 | 1,605.00 | 1,615.50 | 1,571.50 | 1,575.00 | 1.4M |
| 2022-05-30 | 1,618.50 | 1,638.50 | 1,593.50 | 1,612.00 | 1.0M |
| 2022-05-27 | 1,562.50 | 1,605.00 | 1,560.00 | 1,596.00 | 0.7M |
| 2022-05-26 | 1,518.50 | 1,598.00 | 1,510.50 | 1,569.50 | 1.0M |
| 2022-05-25 | 1,480.00 | 1,480.00 | 1,439.00 | 1,458.50 | 0.7M |
| 2022-05-24 | 1,445.00 | 1,472.00 | 1,441.00 | 1,457.50 | 0.8M |
| 2022-05-23 | 1,425.00 | 1,465.00 | 1,413.50 | 1,462.00 | 0.9M |
| 2022-05-20 | 1,380.50 | 1,417.50 | 1,378.00 | 1,396.00 | 1.1M |
| 2022-05-19 | 1,410.00 | 1,417.50 | 1,345.50 | 1,360.00 | 1.1M |
| 2022-05-18 | 1,490.50 | 1,509.44 | 1,431.50 | 1,431.50 | 2.4M |
| 2022-05-17 | 1,463.50 | 1,497.50 | 1,440.00 | 1,478.00 | 0.9M |
| 2022-05-16 | 1,430.50 | 1,454.00 | 1,410.00 | 1,442.50 | 0.6M |
| 2022-05-13 | 1,378.00 | 1,426.50 | 1,361.00 | 1,426.00 | 2.3M |
| 2022-05-12 | 1,340.00 | 1,366.50 | 1,320.50 | 1,356.00 | 1.8M |
| 2022-05-11 | 1,374.00 | 1,384.00 | 1,350.00 | 1,373.00 | 3.3M |
| 2022-05-10 | 1,371.00 | 1,384.00 | 1,352.50 | 1,353.00 | 2.1M |
| 2022-05-09 | 1,424.50 | 1,424.50 | 1,338.50 | 1,338.50 | 1.0M |
| 2022-05-06 | 1,433.00 | 1,449.00 | 1,383.00 | 1,401.00 | 1.2M |
| 2022-05-05 | 1,507.00 | 1,521.50 | 1,437.00 | 1,440.00 | 0.9M |
| 2022-05-04 | 1,493.50 | 1,514.00 | 1,464.00 | 1,464.00 | 0.5M |
| 2022-05-03 | 1,534.50 | 1,561.50 | 1,502.50 | 1,523.50 | 0.4M |
| 2022-04-29 | 1,537.00 | 1,565.00 | 1,527.00 | 1,547.50 | 2.3M |
| 2022-04-28 | 1,538.00 | 1,544.50 | 1,511.50 | 1,524.50 | 1.8M |
| 2022-04-27 | 1,540.50 | 1,547.50 | 1,499.00 | 1,509.00 | 1.1M |
| 2022-04-26 | 1,610.00 | 1,623.50 | 1,529.00 | 1,529.00 | 0.6M |
| 2022-04-25 | 1,599.00 | 1,610.00 | 1,563.00 | 1,577.50 | 0.9M |
| 2022-04-22 | 1,646.50 | 1,668.00 | 1,624.50 | 1,632.00 | 0.4M |
| 2022-04-21 | 1,667.00 | 1,714.50 | 1,653.03 | 1,676.50 | 0.7M |
| 2022-04-20 | 1,622.50 | 1,669.00 | 1,614.50 | 1,668.00 | 0.7M |
| 2022-04-19 | 1,684.50 | 1,684.50 | 1,568.00 | 1,614.50 | 0.8M |
| 2022-04-14 | 1,674.00 | 1,699.00 | 1,666.50 | 1,691.50 | 0.4M |
| 2022-04-13 | 1,692.00 | 1,692.00 | 1,645.50 | 1,670.00 | 0.3M |
| 2022-04-12 | 1,697.00 | 1,702.00 | 1,638.00 | 1,664.00 | 0.4M |
| 2022-04-11 | 1,653.00 | 1,705.50 | 1,650.00 | 1,676.50 | 0.5M |
| 2022-04-08 | 1,675.00 | 1,685.50 | 1,665.50 | 1,667.00 | 0.4M |
| 2022-04-07 | 1,721.50 | 1,725.00 | 1,650.00 | 1,650.00 | 0.6M |
| 2022-04-06 | 1,804.50 | 1,811.00 | 1,691.50 | 1,691.50 | 0.9M |
| 2022-04-05 | 1,827.50 | 1,867.00 | 1,805.50 | 1,805.50 | 1.0M |
| 2022-04-04 | 1,807.00 | 1,829.50 | 1,791.00 | 1,829.50 | 0.5M |
| 2022-04-01 | 1,789.00 | 1,806.50 | 1,778.00 | 1,802.00 | 0.7M |
| 2022-03-31 | 1,780.50 | 1,827.00 | 1,777.50 | 1,785.50 | 0.8M |
| 2022-03-30 | 1,780.00 | 1,793.50 | 1,756.50 | 1,771.00 | 1.5M |
| 2022-03-29 | 1,732.00 | 1,809.00 | 1,716.00 | 1,792.00 | 0.6M |
| 2022-03-28 | 1,697.00 | 1,713.00 | 1,685.50 | 1,703.50 | 0.4M |
| 2022-03-25 | 1,686.50 | 1,698.00 | 1,676.00 | 1,683.00 | 0.3M |
| 2022-03-24 | 1,676.00 | 1,758.50 | 1,659.50 | 1,686.00 | 1.0M |
| 2022-03-23 | 1,730.00 | 1,732.00 | 1,673.50 | 1,680.00 | 0.4M |
| 2022-03-22 | 1,722.00 | 1,726.50 | 1,689.50 | 1,718.00 | 0.4M |
| 2022-03-21 | 1,758.50 | 1,764.50 | 1,702.00 | 1,702.00 | 0.8M |
| 2022-03-18 | 1,754.00 | 1,766.00 | 1,702.50 | 1,764.00 | 1.4M |
| 2022-03-17 | 1,727.50 | 1,738.50 | 1,695.50 | 1,735.50 | 0.8M |
| 2022-03-16 | 1,625.50 | 1,720.00 | 1,625.50 | 1,707.50 | 0.8M |
| 2022-03-15 | 1,586.50 | 1,606.00 | 1,549.50 | 1,594.00 | 0.4M |
| 2022-03-14 | 1,578.00 | 1,629.13 | 1,571.00 | 1,604.50 | 0.6M |
| 2022-03-11 | 1,551.50 | 1,594.00 | 1,545.00 | 1,555.00 | 0.8M |
| 2022-03-10 | 1,569.00 | 1,574.00 | 1,504.00 | 1,533.50 | 0.8M |
| 2022-03-09 | 1,482.00 | 1,548.00 | 1,461.50 | 1,548.00 | 0.7M |
| 2022-03-08 | 1,370.00 | 1,438.50 | 1,350.25 | 1,425.50 | 1.2M |
| 2022-03-07 | 1,379.00 | 1,427.50 | 1,285.00 | 1,385.00 | 1.6M |
| 2022-03-04 | 1,518.00 | 1,535.00 | 1,427.00 | 1,436.00 | 1.5M |
| 2022-03-03 | 1,648.00 | 1,663.50 | 1,543.00 | 1,543.00 | 0.7M |
| 2022-03-02 | 1,592.00 | 1,652.50 | 1,580.50 | 1,644.00 | 1.0M |
| 2022-03-01 | 1,706.50 | 1,709.00 | 1,610.50 | 1,610.50 | 0.7M |
| 2022-02-28 | 1,691.50 | 1,717.50 | 1,676.00 | 1,714.00 | 0.7M |
| 2022-02-25 | 1,676.00 | 1,735.50 | 1,640.50 | 1,735.50 | 0.6M |
| 2022-02-24 | 1,645.00 | 1,684.00 | 1,604.50 | 1,634.50 | 1.0M |
| 2022-02-23 | 1,748.50 | 1,761.50 | 1,712.00 | 1,719.50 | 0.3M |
| 2022-02-22 | 1,676.50 | 1,734.00 | 1,660.00 | 1,722.50 | 0.9M |
| 2022-02-21 | 1,755.00 | 1,758.50 | 1,709.00 | 1,709.00 | 0.5M |
| 2022-02-18 | 1,770.00 | 1,779.00 | 1,735.00 | 1,735.00 | 0.5M |
| 2022-02-17 | 1,794.00 | 1,801.00 | 1,763.50 | 1,773.50 | 1.1M |
| 2022-02-16 | 1,811.00 | 1,822.00 | 1,782.50 | 1,794.50 | 0.6M |
| 2022-02-15 | 1,785.50 | 1,820.00 | 1,780.25 | 1,820.00 | 0.4M |
| 2022-02-14 | 1,800.00 | 1,806.00 | 1,756.50 | 1,789.00 | 0.4M |
| 2022-02-11 | 1,828.00 | 1,861.00 | 1,816.50 | 1,842.00 | 0.4M |
| 2022-02-10 | 1,900.50 | 1,905.50 | 1,848.50 | 1,857.00 | 0.4M |
| 2022-02-09 | 1,852.00 | 1,898.00 | 1,844.00 | 1,891.00 | 0.5M |
| 2022-02-08 | 1,856.00 | 1,857.50 | 1,823.00 | 1,840.00 | 0.4M |
| 2022-02-07 | 1,850.00 | 1,860.50 | 1,836.50 | 1,846.50 | 0.8M |
| 2022-02-04 | 1,934.00 | 1,942.50 | 1,846.00 | 1,846.00 | 0.5M |
| 2022-02-03 | 1,947.00 | 1,958.00 | 1,926.00 | 1,926.00 | 1.0M |
| 2022-02-02 | 1,929.50 | 1,965.50 | 1,928.50 | 1,955.50 | 0.5M |
| 2022-02-01 | 1,920.00 | 1,964.50 | 1,907.00 | 1,917.50 | 0.4M |
| 2022-01-31 | 1,894.50 | 1,902.50 | 1,874.00 | 1,896.50 | 0.9M |
| 2022-01-28 | 1,873.00 | 1,878.00 | 1,833.00 | 1,867.50 | 1.2M |
| 2022-01-27 | 1,867.50 | 1,925.50 | 1,819.00 | 1,872.50 | 0.7M |
| 2022-01-26 | 1,902.00 | 1,935.50 | 1,883.00 | 1,906.00 | 0.6M |
| 2022-01-25 | 1,864.00 | 1,909.00 | 1,854.50 | 1,886.50 | 0.8M |
| 2022-01-24 | 1,894.50 | 1,917.50 | 1,809.00 | 1,840.50 | 0.9M |
| 2022-01-21 | 1,929.50 | 1,944.50 | 1,865.75 | 1,908.50 | 0.8M |
| 2022-01-20 | 1,938.00 | 1,971.00 | 1,937.50 | 1,971.00 | 0.6M |
| 2022-01-19 | 1,873.00 | 1,938.00 | 1,859.50 | 1,930.00 | 0.5M |
| 2022-01-18 | 1,935.00 | 1,940.00 | 1,878.50 | 1,895.50 | 0.5M |
| 2022-01-17 | 1,933.00 | 1,950.50 | 1,928.50 | 1,935.50 | 0.3M |
| 2022-01-14 | 1,944.50 | 1,978.76 | 1,920.00 | 1,927.00 | 0.5M |
| 2022-01-13 | 2,024.00 | 2,034.00 | 1,971.50 | 1,975.50 | 0.5M |
| 2022-01-12 | 2,050.00 | 2,079.55 | 2,024.00 | 2,029.00 | 0.8M |
| 2022-01-11 | 2,070.00 | 2,074.00 | 2,024.00 | 2,035.00 | 0.6M |
| 2022-01-10 | 2,094.00 | 2,099.00 | 2,041.99 | 2,047.00 | 0.6M |
| 2022-01-07 | 2,102.00 | 2,120.00 | 2,074.00 | 2,087.00 | 0.4M |
| 2022-01-06 | 2,134.00 | 2,147.00 | 2,090.00 | 2,100.00 | 0.3M |
| 2022-01-05 | 2,209.00 | 2,224.00 | 2,176.00 | 2,176.00 | 0.3M |
| 2022-01-04 | 2,208.00 | 2,239.99 | 2,202.70 | 2,208.00 | 0.3M |