2,214.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,140.00 | 2,201.00 | 2,140.00 | 2,194.00 | 0.1M |
| 2021-12-30 | 2,198.00 | 2,200.00 | 2,174.00 | 2,182.00 | 0.2M |
| 2021-12-29 | 2,229.00 | 2,242.00 | 2,191.00 | 2,200.00 | 0.3M |
| 2021-12-24 | 2,223.00 | 2,223.00 | 2,167.18 | 2,188.00 | 0.1M |
| 2021-12-23 | 2,157.00 | 2,177.00 | 2,156.00 | 2,172.00 | 0.2M |
| 2021-12-22 | 2,118.00 | 2,168.00 | 2,113.00 | 2,168.00 | 0.5M |
| 2021-12-21 | 2,133.00 | 2,141.00 | 2,079.00 | 2,116.00 | 0.6M |
| 2021-12-20 | 2,098.00 | 2,111.00 | 2,071.00 | 2,089.00 | 0.4M |
| 2021-12-17 | 2,126.00 | 2,166.00 | 2,113.00 | 2,134.00 | 0.9M |
| 2021-12-16 | 2,161.00 | 2,188.00 | 2,149.00 | 2,155.00 | 0.3M |
| 2021-12-15 | 2,131.00 | 2,141.00 | 2,114.99 | 2,119.00 | 0.6M |
| 2021-12-14 | 2,185.00 | 2,202.00 | 2,121.00 | 2,121.00 | 1.1M |
| 2021-12-13 | 2,173.00 | 2,203.00 | 2,160.00 | 2,160.00 | 0.2M |
| 2021-12-10 | 2,179.00 | 2,204.00 | 2,173.00 | 2,173.00 | 0.2M |
| 2021-12-09 | 2,237.00 | 2,241.00 | 2,197.00 | 2,205.00 | 0.3M |
| 2021-12-08 | 2,261.00 | 2,288.00 | 2,233.00 | 2,247.00 | 0.3M |
| 2021-12-07 | 2,214.00 | 2,262.00 | 2,187.00 | 2,261.00 | 1.0M |
| 2021-12-06 | 2,192.00 | 2,193.00 | 2,136.00 | 2,185.00 | 0.3M |
| 2021-12-03 | 2,167.00 | 2,188.00 | 2,143.00 | 2,161.00 | 1.1M |
| 2021-12-02 | 2,130.00 | 2,153.00 | 2,111.00 | 2,140.00 | 0.5M |
| 2021-12-01 | 2,110.00 | 2,186.00 | 2,072.00 | 2,185.00 | 0.5M |
| 2021-11-30 | 2,130.00 | 2,130.00 | 2,067.00 | 2,090.00 | 0.8M |
| 2021-11-29 | 2,150.00 | 2,213.00 | 2,148.00 | 2,150.00 | 0.5M |
| 2021-11-26 | 2,186.00 | 2,206.00 | 2,109.00 | 2,109.00 | 0.7M |
| 2021-11-25 | 2,253.00 | 2,304.00 | 2,246.00 | 2,300.00 | 0.3M |
| 2021-11-24 | 2,233.00 | 2,264.00 | 2,213.00 | 2,250.00 | 0.4M |
| 2021-11-23 | 2,238.00 | 2,260.00 | 2,208.00 | 2,232.00 | 0.5M |
| 2021-11-22 | 2,300.00 | 2,300.00 | 2,257.00 | 2,261.00 | 0.4M |
| 2021-11-19 | 2,309.00 | 2,309.00 | 2,240.00 | 2,283.00 | 1.2M |
| 2021-11-18 | 2,332.00 | 2,362.00 | 2,229.00 | 2,300.00 | 0.5M |
| 2021-11-17 | 2,382.00 | 2,419.00 | 2,310.00 | 2,331.00 | 0.4M |
| 2021-11-16 | 2,401.00 | 2,493.00 | 2,339.00 | 2,379.00 | 0.6M |
| 2021-11-15 | 2,355.00 | 2,387.00 | 2,337.00 | 2,347.00 | 0.8M |
| 2021-11-12 | 2,339.00 | 2,366.00 | 2,322.99 | 2,352.00 | 0.5M |
| 2021-11-11 | 2,312.00 | 2,350.00 | 2,311.00 | 2,335.00 | 0.2M |
| 2021-11-10 | 2,266.00 | 2,313.00 | 2,265.00 | 2,310.00 | 0.9M |
| 2021-11-09 | 2,289.00 | 2,293.00 | 2,255.00 | 2,272.00 | 0.3M |
| 2021-11-08 | 2,290.00 | 2,305.49 | 2,277.00 | 2,293.00 | 0.7M |
| 2021-11-05 | 2,245.00 | 2,300.00 | 2,238.00 | 2,292.00 | 0.4M |
| 2021-11-04 | 2,220.00 | 2,262.00 | 2,209.00 | 2,252.00 | 0.5M |
| 2021-11-03 | 2,226.00 | 2,235.00 | 2,190.00 | 2,206.00 | 0.2M |
| 2021-11-02 | 2,208.00 | 2,245.00 | 2,197.00 | 2,232.00 | 0.3M |
| 2021-11-01 | 2,202.00 | 2,217.00 | 2,192.00 | 2,206.00 | 0.3M |
| 2021-10-29 | 2,198.00 | 2,219.00 | 2,187.00 | 2,191.00 | 0.3M |
| 2021-10-28 | 2,206.00 | 2,228.00 | 2,180.00 | 2,212.00 | 0.2M |
| 2021-10-27 | 2,201.00 | 2,255.00 | 2,198.50 | 2,215.00 | 0.4M |
| 2021-10-26 | 2,157.00 | 2,211.00 | 2,157.00 | 2,208.00 | 0.2M |
| 2021-10-25 | 2,156.00 | 2,170.03 | 2,156.00 | 2,161.00 | 0.2M |
| 2021-10-22 | 2,167.00 | 2,172.00 | 2,139.00 | 2,165.00 | 0.3M |
| 2021-10-21 | 2,076.00 | 2,154.00 | 2,071.00 | 2,152.00 | 0.4M |
| 2021-10-20 | 2,114.00 | 2,139.00 | 2,105.00 | 2,123.00 | 0.2M |
| 2021-10-19 | 2,100.00 | 2,136.00 | 2,095.99 | 2,125.00 | 0.3M |
| 2021-10-18 | 2,099.00 | 2,118.00 | 2,084.00 | 2,091.00 | 0.4M |
| 2021-10-15 | 2,117.00 | 2,125.00 | 2,095.00 | 2,102.00 | 0.6M |
| 2021-10-14 | 2,068.00 | 2,106.00 | 2,057.00 | 2,106.00 | 0.6M |
| 2021-10-13 | 2,042.00 | 2,084.00 | 2,034.00 | 2,043.00 | 0.6M |
| 2021-10-12 | 1,998.00 | 2,050.00 | 1,989.00 | 2,049.00 | 0.6M |
| 2021-10-11 | 2,074.00 | 2,082.00 | 2,026.00 | 2,034.00 | 0.8M |
| 2021-10-08 | 2,106.00 | 2,108.00 | 2,078.00 | 2,086.00 | 0.7M |
| 2021-10-07 | 2,088.00 | 2,113.00 | 2,066.00 | 2,106.00 | 0.4M |
| 2021-10-06 | 2,014.00 | 2,074.00 | 1,981.50 | 2,055.00 | 0.7M |
| 2021-10-05 | 2,013.00 | 2,049.00 | 1,995.00 | 2,036.00 | 0.4M |
| 2021-10-04 | 2,040.00 | 2,061.00 | 1,992.50 | 1,999.50 | 0.9M |
| 2021-10-01 | 2,008.00 | 2,059.00 | 1,988.00 | 2,047.00 | 0.4M |
| 2021-09-30 | 2,047.00 | 2,093.00 | 2,034.00 | 2,045.00 | 0.5M |
| 2021-09-29 | 2,000.00 | 2,061.00 | 2,000.00 | 2,030.00 | 0.5M |
| 2021-09-28 | 2,110.00 | 2,110.00 | 2,002.00 | 2,026.00 | 0.4M |
| 2021-09-27 | 2,157.00 | 2,157.00 | 2,109.00 | 2,112.00 | 0.6M |
| 2021-09-24 | 2,148.00 | 2,153.00 | 2,109.00 | 2,126.00 | 0.3M |
| 2021-09-23 | 2,182.00 | 2,196.00 | 2,155.00 | 2,160.00 | 0.3M |
| 2021-09-22 | 2,111.00 | 2,176.00 | 2,111.00 | 2,166.00 | 0.3M |
| 2021-09-21 | 2,089.00 | 2,119.00 | 2,079.00 | 2,100.00 | 0.6M |
| 2021-09-20 | 2,137.00 | 2,162.00 | 2,060.00 | 2,072.00 | 0.5M |
| 2021-09-17 | 2,255.00 | 2,257.00 | 2,167.00 | 2,176.00 | 0.9M |
| 2021-09-16 | 2,198.00 | 2,244.00 | 2,187.98 | 2,238.00 | 0.5M |
| 2021-09-15 | 2,199.00 | 2,199.00 | 2,157.00 | 2,172.00 | 0.4M |
| 2021-09-14 | 2,233.00 | 2,239.00 | 2,182.00 | 2,194.00 | 0.2M |
| 2021-09-13 | 2,268.00 | 2,276.00 | 2,197.00 | 2,235.00 | 0.3M |
| 2021-09-10 | 2,259.00 | 2,274.00 | 2,244.00 | 2,256.00 | 0.2M |
| 2021-09-09 | 2,208.00 | 2,248.00 | 2,176.00 | 2,248.00 | 0.3M |
| 2021-09-08 | 2,247.00 | 2,261.00 | 2,223.00 | 2,223.00 | 0.9M |
| 2021-09-07 | 2,293.00 | 2,302.00 | 2,256.00 | 2,264.00 | 0.3M |
| 2021-09-06 | 2,269.00 | 2,301.00 | 2,254.00 | 2,299.00 | 0.3M |
| 2021-09-03 | 2,295.00 | 2,295.00 | 2,249.00 | 2,253.00 | 0.4M |
| 2021-09-02 | 2,219.00 | 2,302.00 | 2,219.00 | 2,293.00 | 0.4M |
| 2021-09-01 | 2,234.00 | 2,257.00 | 2,211.00 | 2,257.00 | 0.3M |
| 2021-08-31 | 2,200.00 | 2,220.00 | 2,166.00 | 2,198.00 | 0.3M |
| 2021-08-27 | 2,199.00 | 2,204.00 | 2,159.00 | 2,197.00 | 0.2M |
| 2021-08-26 | 2,179.00 | 2,205.00 | 2,168.00 | 2,187.00 | 0.2M |
| 2021-08-25 | 2,152.00 | 2,199.00 | 2,140.00 | 2,192.00 | 0.3M |
| 2021-08-24 | 2,166.00 | 2,175.00 | 2,133.00 | 2,151.00 | 0.4M |
| 2021-08-23 | 2,212.00 | 2,212.00 | 2,158.00 | 2,158.00 | 0.1M |
| 2021-08-20 | 2,132.00 | 2,185.00 | 2,109.00 | 2,178.00 | 0.4M |
| 2021-08-19 | 2,189.00 | 2,189.00 | 2,115.13 | 2,135.00 | 0.4M |
| 2021-08-18 | 2,197.00 | 2,207.00 | 2,173.00 | 2,193.00 | 0.2M |
| 2021-08-17 | 2,147.00 | 2,196.00 | 2,145.00 | 2,196.00 | 0.3M |
| 2021-08-16 | 2,203.00 | 2,206.00 | 2,160.00 | 2,167.00 | 0.2M |
| 2021-08-13 | 2,197.00 | 2,234.00 | 2,197.00 | 2,212.00 | 0.2M |
| 2021-08-12 | 2,216.00 | 2,238.75 | 2,181.00 | 2,198.00 | 0.2M |
| 2021-08-11 | 2,166.00 | 2,228.00 | 2,163.00 | 2,219.00 | 0.3M |
| 2021-08-10 | 2,183.00 | 2,191.00 | 2,171.00 | 2,182.00 | 0.5M |
| 2021-08-09 | 2,180.00 | 2,204.00 | 2,161.00 | 2,188.00 | 0.4M |
| 2021-08-06 | 2,195.00 | 2,199.00 | 2,170.00 | 2,176.00 | 0.2M |
| 2021-08-05 | 2,174.00 | 2,204.00 | 2,171.00 | 2,196.00 | 0.6M |
| 2021-08-04 | 2,193.00 | 2,193.00 | 2,156.00 | 2,180.00 | 0.8M |
| 2021-08-03 | 2,190.00 | 2,202.00 | 2,148.00 | 2,177.00 | 0.4M |
| 2021-08-02 | 2,193.00 | 2,207.00 | 2,163.00 | 2,194.00 | 0.4M |
| 2021-07-30 | 2,228.00 | 2,228.00 | 2,160.00 | 2,170.00 | 0.4M |
| 2021-07-29 | 2,260.00 | 2,312.00 | 2,235.00 | 2,253.00 | 0.9M |
| 2021-07-28 | 2,184.00 | 2,231.00 | 2,183.00 | 2,231.00 | 0.5M |
| 2021-07-27 | 2,241.00 | 2,244.00 | 2,173.00 | 2,184.00 | 0.5M |
| 2021-07-26 | 2,234.00 | 2,276.00 | 2,223.00 | 2,263.00 | 0.3M |
| 2021-07-23 | 2,207.00 | 2,245.00 | 2,196.00 | 2,238.00 | 0.3M |
| 2021-07-22 | 2,147.00 | 2,214.00 | 2,146.00 | 2,180.00 | 1.0M |
| 2021-07-21 | 2,061.00 | 2,132.24 | 2,040.28 | 2,131.00 | 0.4M |
| 2021-07-20 | 1,991.50 | 2,035.00 | 1,988.00 | 2,027.00 | 0.5M |
| 2021-07-19 | 2,041.00 | 2,064.72 | 1,976.50 | 1,989.00 | 0.5M |
| 2021-07-16 | 2,104.00 | 2,114.00 | 2,077.00 | 2,082.00 | 0.3M |
| 2021-07-15 | 2,149.00 | 2,154.00 | 2,086.00 | 2,091.00 | 0.3M |
| 2021-07-14 | 2,177.00 | 2,185.00 | 2,151.00 | 2,151.00 | 0.4M |
| 2021-07-13 | 2,174.00 | 2,199.00 | 2,166.41 | 2,193.00 | 0.6M |
| 2021-07-12 | 2,133.00 | 2,177.00 | 2,133.00 | 2,169.00 | 0.3M |
| 2021-07-09 | 2,082.00 | 2,148.00 | 2,068.00 | 2,146.00 | 0.4M |
| 2021-07-08 | 2,163.00 | 2,173.00 | 2,054.00 | 2,070.00 | 0.5M |
| 2021-07-07 | 2,165.00 | 2,188.00 | 2,155.00 | 2,180.00 | 0.7M |
| 2021-07-06 | 2,196.00 | 2,197.00 | 2,142.00 | 2,160.00 | 0.4M |
| 2021-07-05 | 2,162.00 | 2,204.00 | 2,158.00 | 2,204.00 | 0.2M |
| 2021-07-02 | 2,159.19 | 2,176.00 | 2,149.00 | 2,167.00 | 0.4M |
| 2021-07-01 | 2,140.00 | 2,162.00 | 2,124.00 | 2,162.00 | 0.5M |
| 2021-06-30 | 2,189.00 | 2,193.00 | 2,104.00 | 2,124.00 | 0.6M |
| 2021-06-29 | 2,160.00 | 2,199.50 | 2,146.48 | 2,189.00 | 0.4M |
| 2021-06-28 | 2,180.00 | 2,198.00 | 2,148.00 | 2,154.00 | 0.4M |
| 2021-06-25 | 2,171.00 | 2,202.00 | 2,156.00 | 2,201.00 | 0.3M |
| 2021-06-24 | 2,181.00 | 2,198.00 | 2,168.00 | 2,168.00 | 0.4M |
| 2021-06-23 | 2,180.00 | 2,217.00 | 2,164.00 | 2,172.00 | 0.3M |
| 2021-06-22 | 2,186.00 | 2,192.00 | 2,155.00 | 2,181.00 | 0.3M |
| 2021-06-21 | 2,115.00 | 2,186.00 | 2,097.00 | 2,186.00 | 0.5M |
| 2021-06-18 | 2,195.00 | 2,195.00 | 2,105.00 | 2,115.00 | 0.9M |
| 2021-06-17 | 2,210.00 | 2,235.00 | 2,165.00 | 2,193.00 | 1.0M |
| 2021-06-16 | 2,258.00 | 2,278.02 | 2,242.00 | 2,253.00 | 0.7M |
| 2021-06-15 | 2,348.00 | 2,355.00 | 2,234.00 | 2,253.00 | 0.6M |
| 2021-06-14 | 2,305.00 | 2,352.00 | 2,296.00 | 2,340.00 | 0.6M |
| 2021-06-11 | 2,233.00 | 2,292.00 | 2,221.00 | 2,289.00 | 0.4M |
| 2021-06-10 | 2,226.00 | 2,227.00 | 2,181.00 | 2,223.00 | 0.4M |
| 2021-06-09 | 2,277.00 | 2,279.28 | 2,199.00 | 2,221.00 | 0.7M |
| 2021-06-08 | 2,214.00 | 2,319.00 | 2,214.00 | 2,283.00 | 1.3M |
| 2021-06-07 | 2,160.00 | 2,177.00 | 2,147.00 | 2,156.00 | 0.2M |
| 2021-06-04 | 2,148.00 | 2,160.00 | 2,128.98 | 2,158.00 | 0.3M |
| 2021-06-03 | 2,184.00 | 2,184.00 | 2,145.00 | 2,150.00 | 0.3M |
| 2021-06-02 | 2,169.00 | 2,201.00 | 2,164.00 | 2,185.00 | 0.6M |
| 2021-06-01 | 2,088.00 | 2,180.00 | 2,088.00 | 2,168.00 | 0.3M |
| 2021-05-28 | 2,090.00 | 2,111.00 | 2,069.00 | 2,103.00 | 0.4M |
| 2021-05-27 | 2,064.00 | 2,086.00 | 2,064.00 | 2,071.00 | 0.7M |
| 2021-05-26 | 2,088.00 | 2,105.00 | 2,062.00 | 2,080.00 | 0.4M |
| 2021-05-25 | 2,091.00 | 2,093.00 | 2,061.00 | 2,086.00 | 0.4M |
| 2021-05-24 | 2,044.00 | 2,071.00 | 2,044.00 | 2,071.00 | 0.3M |
| 2021-05-21 | 2,039.00 | 2,049.00 | 2,024.00 | 2,032.00 | 0.4M |
| 2021-05-20 | 1,992.00 | 2,038.00 | 1,978.00 | 2,035.00 | 0.4M |
| 2021-05-19 | 1,990.00 | 1,998.50 | 1,949.50 | 1,971.50 | 0.5M |
| 2021-05-18 | 2,048.00 | 2,054.00 | 2,007.00 | 2,013.00 | 0.3M |
| 2021-05-17 | 2,054.00 | 2,069.00 | 2,016.00 | 2,016.00 | 0.3M |
| 2021-05-14 | 2,010.00 | 2,058.00 | 2,010.00 | 2,054.00 | 0.3M |
| 2021-05-13 | 1,956.00 | 2,009.00 | 1,924.50 | 2,005.00 | 0.6M |
| 2021-05-12 | 1,997.50 | 2,020.00 | 1,979.00 | 1,983.00 | 0.5M |
| 2021-05-11 | 2,044.00 | 2,065.00 | 1,989.50 | 2,006.00 | 0.5M |
| 2021-05-10 | 2,140.00 | 2,150.00 | 2,066.00 | 2,079.00 | 0.4M |
| 2021-05-07 | 2,080.00 | 2,135.00 | 2,076.00 | 2,125.00 | 0.4M |
| 2021-05-06 | 2,075.00 | 2,098.00 | 2,066.00 | 2,070.00 | 0.5M |
| 2021-05-05 | 2,080.00 | 2,112.00 | 2,060.00 | 2,076.00 | 0.4M |
| 2021-05-04 | 2,197.00 | 2,204.00 | 2,076.00 | 2,076.00 | 0.6M |
| 2021-04-30 | 2,108.00 | 2,196.00 | 2,108.00 | 2,186.00 | 0.9M |
| 2021-04-29 | 2,106.00 | 2,131.00 | 2,098.00 | 2,125.00 | 0.6M |
| 2021-04-28 | 2,078.00 | 2,102.16 | 2,078.00 | 2,100.00 | 0.7M |
| 2021-04-27 | 2,072.00 | 2,086.00 | 2,065.00 | 2,076.00 | 0.5M |
| 2021-04-26 | 2,045.00 | 2,087.00 | 2,028.00 | 2,084.00 | 0.4M |
| 2021-04-23 | 2,023.00 | 2,049.00 | 2,016.00 | 2,046.00 | 0.3M |
| 2021-04-22 | 2,020.00 | 2,040.00 | 1,996.50 | 2,039.00 | 0.4M |
| 2021-04-21 | 1,988.00 | 2,013.00 | 1,973.00 | 2,001.00 | 0.6M |
| 2021-04-20 | 2,014.00 | 2,014.00 | 1,966.00 | 1,969.00 | 0.5M |
| 2021-04-19 | 2,006.00 | 2,023.00 | 1,975.50 | 2,004.00 | 0.5M |
| 2021-04-16 | 2,053.00 | 2,056.00 | 2,004.00 | 2,017.00 | 0.4M |
| 2021-04-15 | 2,032.00 | 2,057.00 | 2,011.00 | 2,050.00 | 0.3M |
| 2021-04-14 | 2,002.00 | 2,018.00 | 1,972.50 | 2,018.00 | 0.4M |
| 2021-04-13 | 1,972.50 | 2,009.00 | 1,969.00 | 1,987.00 | 0.2M |
| 2021-04-12 | 1,972.00 | 1,994.48 | 1,952.50 | 1,982.50 | 0.2M |
| 2021-04-09 | 1,980.50 | 2,007.00 | 1,941.00 | 1,968.00 | 0.5M |
| 2021-04-08 | 1,950.00 | 1,986.50 | 1,948.96 | 1,986.50 | 0.4M |
| 2021-04-07 | 1,924.00 | 1,947.50 | 1,902.50 | 1,936.50 | 0.4M |
| 2021-04-06 | 1,908.00 | 1,931.00 | 1,903.50 | 1,903.50 | 0.4M |
| 2021-04-01 | 1,853.00 | 1,900.50 | 1,843.50 | 1,896.50 | 0.4M |
| 2021-03-31 | 1,880.00 | 1,892.00 | 1,836.00 | 1,842.00 | 0.6M |
| 2021-03-30 | 1,861.00 | 1,903.00 | 1,861.00 | 1,886.00 | 0.4M |
| 2021-03-29 | 1,861.00 | 1,898.00 | 1,861.00 | 1,867.00 | 0.3M |
| 2021-03-26 | 1,900.00 | 1,914.00 | 1,867.00 | 1,875.00 | 0.6M |
| 2021-03-25 | 1,872.00 | 1,898.00 | 1,859.00 | 1,885.00 | 0.5M |
| 2021-03-24 | 1,849.00 | 1,885.00 | 1,838.00 | 1,884.00 | 0.4M |
| 2021-03-23 | 1,861.00 | 1,894.00 | 1,861.00 | 1,869.00 | 0.7M |
| 2021-03-22 | 1,854.00 | 1,890.00 | 1,834.00 | 1,880.00 | 0.4M |
| 2021-03-19 | 1,889.00 | 1,909.00 | 1,856.00 | 1,861.00 | 1.5M |
| 2021-03-18 | 1,908.00 | 1,923.00 | 1,892.00 | 1,907.00 | 0.4M |
| 2021-03-17 | 1,921.00 | 1,930.00 | 1,885.00 | 1,896.00 | 0.5M |
| 2021-03-16 | 1,915.00 | 1,959.00 | 1,907.00 | 1,929.00 | 0.6M |
| 2021-03-15 | 1,915.00 | 1,923.00 | 1,894.00 | 1,902.00 | 0.4M |
| 2021-03-12 | 1,903.00 | 1,916.00 | 1,892.00 | 1,905.00 | 0.4M |
| 2021-03-11 | 1,917.00 | 1,972.00 | 1,910.00 | 1,919.00 | 0.6M |
| 2021-03-10 | 1,870.00 | 1,921.00 | 1,864.00 | 1,903.00 | 0.4M |
| 2021-03-09 | 1,848.00 | 1,888.00 | 1,829.00 | 1,888.00 | 1.0M |
| 2021-03-08 | 1,817.00 | 1,853.00 | 1,803.00 | 1,853.00 | 0.4M |
| 2021-03-05 | 1,794.00 | 1,846.00 | 1,787.00 | 1,811.00 | 0.7M |
| 2021-03-04 | 1,830.00 | 1,841.00 | 1,787.00 | 1,820.00 | 1.4M |
| 2021-03-03 | 1,798.00 | 1,853.00 | 1,780.00 | 1,849.00 | 0.5M |
| 2021-03-02 | 1,762.00 | 1,799.50 | 1,758.00 | 1,780.00 | 0.3M |
| 2021-03-01 | 1,742.00 | 1,777.00 | 1,742.00 | 1,773.00 | 0.4M |
| 2021-02-26 | 1,771.00 | 1,805.00 | 1,714.00 | 1,731.00 | 0.9M |
| 2021-02-25 | 1,914.00 | 1,946.00 | 1,804.00 | 1,811.00 | 0.6M |
| 2021-02-24 | 1,869.00 | 1,922.00 | 1,860.00 | 1,901.00 | 0.4M |
| 2021-02-23 | 1,908.00 | 1,929.00 | 1,858.00 | 1,876.00 | 0.7M |
| 2021-02-22 | 1,876.00 | 1,910.00 | 1,856.00 | 1,908.00 | 0.6M |
| 2021-02-19 | 1,898.00 | 1,909.00 | 1,881.00 | 1,892.00 | 0.6M |
| 2021-02-18 | 1,896.00 | 1,924.00 | 1,895.00 | 1,895.00 | 0.7M |
| 2021-02-17 | 1,932.00 | 1,932.00 | 1,903.00 | 1,907.00 | 0.7M |
| 2021-02-16 | 1,925.00 | 1,945.00 | 1,915.00 | 1,924.00 | 0.3M |
| 2021-02-15 | 1,883.00 | 1,934.00 | 1,869.98 | 1,925.00 | 0.4M |
| 2021-02-12 | 1,838.00 | 1,855.00 | 1,812.00 | 1,854.00 | 0.3M |
| 2021-02-11 | 1,816.00 | 1,852.00 | 1,809.00 | 1,847.00 | 0.4M |
| 2021-02-10 | 1,822.00 | 1,834.00 | 1,790.00 | 1,811.00 | 0.4M |
| 2021-02-09 | 1,780.00 | 1,808.00 | 1,768.00 | 1,808.00 | 0.7M |
| 2021-02-08 | 1,782.00 | 1,801.50 | 1,771.00 | 1,778.00 | 0.4M |
| 2021-02-05 | 1,776.00 | 1,798.00 | 1,767.00 | 1,781.00 | 0.3M |
| 2021-02-04 | 1,751.00 | 1,794.00 | 1,750.00 | 1,791.00 | 0.3M |
| 2021-02-03 | 1,782.00 | 1,802.00 | 1,752.00 | 1,752.00 | 0.4M |
| 2021-02-02 | 1,721.00 | 1,768.00 | 1,706.00 | 1,764.00 | 0.9M |
| 2021-02-01 | 1,711.00 | 1,715.00 | 1,687.00 | 1,715.00 | 0.4M |
| 2021-01-29 | 1,705.00 | 1,733.00 | 1,665.00 | 1,700.00 | 0.6M |
| 2021-01-28 | 1,699.00 | 1,738.00 | 1,608.00 | 1,723.00 | 0.9M |
| 2021-01-27 | 1,752.00 | 1,772.00 | 1,682.00 | 1,692.00 | 0.7M |
| 2021-01-26 | 1,704.00 | 1,772.00 | 1,688.00 | 1,756.00 | 0.6M |
| 2021-01-25 | 1,743.00 | 1,757.00 | 1,688.00 | 1,703.00 | 0.3M |
| 2021-01-22 | 1,766.00 | 1,766.00 | 1,737.00 | 1,742.00 | 0.4M |
| 2021-01-21 | 1,732.00 | 1,779.00 | 1,727.00 | 1,766.00 | 0.6M |
| 2021-01-20 | 1,695.00 | 1,731.00 | 1,692.00 | 1,722.00 | 0.3M |
| 2021-01-19 | 1,691.00 | 1,706.00 | 1,671.00 | 1,699.00 | 0.5M |
| 2021-01-18 | 1,714.00 | 1,714.00 | 1,686.00 | 1,692.00 | 0.2M |
| 2021-01-15 | 1,717.00 | 1,726.00 | 1,673.00 | 1,699.00 | 0.4M |
| 2021-01-14 | 1,748.00 | 1,748.00 | 1,697.00 | 1,719.00 | 0.4M |
| 2021-01-13 | 1,754.00 | 1,761.00 | 1,729.00 | 1,739.00 | 0.4M |
| 2021-01-12 | 1,756.00 | 1,760.00 | 1,728.98 | 1,751.00 | 0.4M |
| 2021-01-11 | 1,781.00 | 1,786.00 | 1,742.00 | 1,745.00 | 0.4M |
| 2021-01-08 | 1,810.00 | 1,817.00 | 1,769.00 | 1,779.00 | 0.5M |
| 2021-01-07 | 1,783.00 | 1,814.00 | 1,766.00 | 1,790.00 | 0.5M |
| 2021-01-06 | 1,738.00 | 1,793.00 | 1,703.00 | 1,781.00 | 0.6M |
| 2021-01-05 | 1,708.00 | 1,778.00 | 1,705.00 | 1,723.00 | 0.4M |
| 2021-01-04 | 1,759.00 | 1,770.00 | 1,712.00 | 1,723.00 | 0.5M |