Intuit

INTU34
🏛️ brazil →
81.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 96.40 96.40 96.40 96.40 0.2K
11:05 96.40 96.40 96.40 96.40 0.0K
11:10 96.40 96.40 96.40 96.40 0.0K
11:50 96.40 96.40 96.40 96.40 0.0K
12:20 96.40 96.40 96.40 96.40 0.0K
12:55 96.40 96.40 96.40 96.40 0.0K
13:30 96.40 96.40 96.40 96.40 0.0K
13:55 96.40 96.40 96.40 96.40 0.0K
15:25 96.40 96.40 96.40 96.40 0.0K
16:55 96.40 96.40 96.40 96.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available