Intuit

INTU34
🏛️ brazil →
82.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.25 89.25 89.25 89.25 0.0K
11:05 89.25 89.25 89.25 89.25 0.0K
11:15 89.25 89.25 89.25 89.25 0.0K
11:20 89.25 89.25 89.25 89.25 0.0K
11:35 89.25 89.25 89.25 89.25 0.0K
12:30 89.25 89.25 89.25 89.25 0.0K
13:25 89.25 89.25 89.25 89.25 0.0K
14:00 89.25 89.25 89.25 89.25 0.0K
14:15 89.25 89.25 89.25 89.25 0.0K
15:05 89.25 89.25 89.25 89.25 0.0K
15:15 89.25 89.25 89.25 89.25 0.0K
15:25 89.25 89.25 89.25 89.25 0.0K
15:45 87.82 87.82 87.82 87.82 0.0K
16:55 87.82 87.82 87.82 87.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available