Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
97.97
2023-02-13
Historical Low
79.70
2024-08-09
Volume Extremes
Volume Peak
0.0M
2024-08-09
Volume Low
0.0M
2024-10-15
Data Statistics
Rise Proportion
40.0%
Start: 2023-02-13
Fall Proportion
20.0%
Total5Trading Days
Daily Change Extremes
Max Daily Gain
+10.98%
2024-09-24
Max Daily Loss
-18.65%
2024-07-16
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
1715.8000
iShares Core MSCI Total International Stock ETF
IXUS
1511.0000
iShares STOXX Europ Equity Mltfctr UCITS ETF EUR A
FSEU
228.2200
WisdomTree Europe SmallCap Dividend Fund
DFE
1272.0000
SPDR® MSCI Europe Materials UCITS ETF
SPSTP
6484.6899
SPDR MSCI Emerging Markets Small Cap UCITS ETF
EMSD
2285.4299
UBS MSCI ACWI SF UCITS ETF hUSD acc
ACWIU
0.0000
iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc)
ID31
1977.5601
SPDR Portfolio Europe ETF
SPEU
0.0000
KraneShares MSCI All China Health Care Index ETF
KURE
381.4600
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000