Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.25 81.25 81.25 81.25 0.6K
10:40 81.03 81.03 81.03 81.03 0.1K
10:45 81.00 81.00 81.00 81.00 0.2K
12:10 81.07 81.07 81.07 81.07 0.1K
12:45 80.95 80.95 80.95 80.95 0.0K
13:10 80.92 80.92 80.92 80.92 0.0K
15:35 80.62 80.62 80.62 80.62 0.0K
15:40 80.71 80.71 80.71 80.71 1.0K
15:45 80.65 80.65 80.65 80.65 0.1K
16:05 80.78 80.78 80.78 80.78 0.1K
16:35 81.11 81.11 81.11 81.11 0.0K
17:15 80.91 80.91 80.91 80.91 0.1K
17:35 81.32 81.32 81.32 81.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available