Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.53 85.53 85.53 85.53 0.3K
09:05 85.70 85.70 85.70 85.70 0.0K
09:15 85.69 85.69 85.67 85.67 0.1K
09:20 85.67 85.67 85.67 85.67 0.1K
09:30 85.82 85.82 85.82 85.82 0.0K
09:35 85.81 85.81 85.81 85.81 0.0K
09:40 85.70 85.75 85.70 85.75 0.2K
10:15 85.93 85.93 85.93 85.93 0.0K
10:45 86.03 86.03 86.03 86.03 0.1K
11:00 86.07 86.07 86.07 86.07 0.0K
11:30 85.95 85.95 85.95 85.95 0.1K
11:50 86.05 86.05 86.05 86.05 0.2K
12:00 86.12 86.12 86.12 86.12 0.7K
12:05 86.18 86.18 86.18 86.18 0.3K
12:55 86.22 86.22 86.22 86.22 0.1K
13:10 86.00 86.00 86.00 86.00 0.0K
14:10 85.70 85.70 85.70 85.70 0.0K
14:35 85.62 85.62 85.62 85.62 0.1K
15:10 85.61 85.61 85.60 85.60 0.0K
16:05 85.56 85.56 85.56 85.56 0.6K
16:10 85.50 85.50 85.50 85.50 0.0K
17:10 86.02 86.02 86.02 86.02 0.0K
17:20 86.24 86.91 86.24 86.82 1.0K
17:25 86.92 87.13 86.92 87.13 0.2K
17:30 86.83 86.83 86.83 86.83 0.0K
17:35 87.03 87.03 87.03 87.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available