Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.91 88.91 88.91 88.91 0.0K
09:05 88.94 88.94 88.77 88.77 0.3K
09:10 88.88 88.88 88.88 88.88 0.0K
09:15 88.58 88.58 88.58 88.58 0.0K
09:20 88.58 88.58 88.58 88.58 0.3K
10:35 88.89 88.89 88.89 88.89 0.0K
11:35 88.38 88.38 88.38 88.38 0.0K
12:15 88.57 88.57 88.57 88.57 0.1K
12:35 88.39 88.39 88.39 88.39 0.0K
12:55 88.48 88.48 88.48 88.48 0.1K
13:10 88.85 88.85 88.85 88.85 0.0K
14:10 89.06 89.06 89.06 89.06 0.0K
14:35 89.21 89.21 89.21 89.21 0.0K
14:40 89.27 89.27 89.27 89.27 0.0K
14:45 89.32 89.32 89.32 89.32 0.0K
15:00 89.27 89.27 89.27 89.27 0.1K
15:05 89.23 89.23 89.10 89.10 0.1K
15:30 89.29 89.29 89.29 89.29 0.0K
15:45 88.62 88.62 88.62 88.62 0.0K
15:50 88.54 88.54 88.54 88.54 0.0K
16:00 88.91 88.91 88.91 88.91 0.1K
16:15 88.83 88.83 88.79 88.79 0.0K
16:35 88.64 88.64 88.64 88.64 0.1K
16:40 88.62 88.62 88.62 88.62 0.0K
17:05 88.85 88.85 88.85 88.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available