Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.11 93.11 93.11 93.11 0.2K
09:05 93.15 93.15 93.15 93.15 0.1K
09:25 93.38 93.38 93.38 93.38 0.1K
11:20 93.79 93.79 93.77 93.77 0.5K
11:25 93.76 93.76 93.76 93.76 0.0K
13:10 93.89 93.89 93.89 93.89 0.0K
14:00 93.99 93.99 93.99 93.99 0.1K
14:05 93.79 93.79 93.79 93.79 0.0K
14:10 93.85 93.85 93.85 93.85 0.1K
15:45 92.52 92.52 92.52 92.52 0.3K
16:00 92.32 92.32 92.32 92.32 0.0K
16:10 92.00 92.00 92.00 92.00 0.0K
16:15 92.01 92.01 91.93 91.93 0.1K
16:20 91.80 91.80 91.80 91.80 0.3K
16:25 91.67 91.67 91.67 91.67 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available