Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 701.92 | 701.92 | 701.92 | 701.92 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
752.36
2025-02-20
Historical Low
456.04
2023-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2023-07-12
Fall Proportion
47.6%
Total538Trading Days
Daily Change Extremes
Max Daily Gain
+7.79%
2025-04-10
Max Daily Loss
-5.96%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.58%
2024-11
Max Monthly Loss
-3.77%
2024-02
Related Stocks
SPDR® S&P Metals and Mining ETF
XME
1576.3500
Invesco S&P 500® Equal Weight Consumer Discretionary ETF
RSPD
1053.3199
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
4653.5200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc
SPY4
1867.1500
Invesco S&P 500® Equal Weight Health Care ETF
RSPH
523.8600
iShares Listed Private Equity UCITS ETF USD (Acc)
IPRA
775.9000
iShares MSCI Pacific ex Japan ETF
EPP
976.2400
Xtrackers MSCI Taiwan UCITS 1C
XMTW
1288.2700
iShares Global Timber & Forestry UCITS ETF USD Acc
WOOAx
505.7800
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000