Investing.com US 500

invus500
🏛️ usa →
2,597.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,611.08 2,611.57 2,610.89 2,611.37 0.0K
09:30 2,611.28 2,611.66 2,610.98 2,611.37 0.0K
09:31 2,611.27 2,611.95 2,611.27 2,611.85 0.0K
09:32 2,611.94 2,612.33 2,611.85 2,611.86 0.0K
09:33 2,611.75 2,612.33 2,611.75 2,612.24 0.0K
09:34 2,612.33 2,613.02 2,612.33 2,612.53 0.0K
09:35 2,612.53 2,612.82 2,612.15 2,612.24 0.0K
09:36 2,612.34 2,612.62 2,612.05 2,612.34 0.0K
09:37 2,612.15 2,612.44 2,611.94 2,612.15 0.0K
09:38 2,612.24 2,613.11 2,612.24 2,613.11 0.0K
09:39 2,613.11 2,613.40 2,612.62 2,612.62 0.0K
09:40 2,612.53 2,612.97 2,611.76 2,611.76 0.0K
09:41 2,611.76 2,612.04 2,611.46 2,611.47 0.0K
09:42 2,611.46 2,612.15 2,611.46 2,611.65 0.0K
09:43 2,611.65 2,611.86 2,610.79 2,610.98 0.0K
09:44 2,610.98 2,611.95 2,610.98 2,611.75 0.0K
09:45 2,611.75 2,612.05 2,611.36 2,611.47 0.0K
09:46 2,611.57 2,612.53 2,611.57 2,612.24 0.0K
09:47 2,612.15 2,612.82 2,611.94 2,612.44 0.0K
09:48 2,612.34 2,612.91 2,612.14 2,612.73 0.0K
09:49 2,612.82 2,613.11 2,612.33 2,612.33 0.0K
09:50 2,612.33 2,612.63 2,611.66 2,612.24 0.0K
09:51 2,612.53 2,612.62 2,612.14 2,612.44 0.0K
09:52 2,612.63 2,613.30 2,612.63 2,613.20 0.0K
09:53 2,613.21 2,613.69 2,613.02 2,613.02 0.0K
09:54 2,613.01 2,613.01 2,612.14 2,612.44 0.0K
09:55 2,612.24 2,612.24 2,611.75 2,612.15 0.0K
09:56 2,612.34 2,612.53 2,611.85 2,611.94 0.0K
09:57 2,612.05 2,612.24 2,611.76 2,612.15 0.0K
09:58 2,612.04 2,612.05 2,611.36 2,611.86 0.0K
09:59 2,611.90 2,612.05 2,611.56 2,611.95 0.0K
10:00 2,611.47 2,611.66 2,611.36 2,611.47 0.0K
10:01 2,611.57 2,612.53 2,611.46 2,612.04 0.0K
10:02 2,612.04 2,612.23 2,611.57 2,611.57 0.0K
10:03 2,611.46 2,611.66 2,610.40 2,610.60 0.0K
10:04 2,610.40 2,611.28 2,610.40 2,611.07 0.0K
10:05 2,611.07 2,612.24 2,610.98 2,612.15 0.0K
10:06 2,612.15 2,612.63 2,611.94 2,611.95 0.0K
10:07 2,611.95 2,612.24 2,611.56 2,611.57 0.0K
10:08 2,611.56 2,611.94 2,611.56 2,611.85 0.0K
10:09 2,611.85 2,612.63 2,611.75 2,612.62 0.0K
10:10 2,612.53 2,613.31 2,612.53 2,613.20 0.0K
10:11 2,613.11 2,613.40 2,612.24 2,612.43 0.0K
10:12 2,612.48 2,612.73 2,611.95 2,612.24 0.0K
10:13 2,612.24 2,612.63 2,612.24 2,612.53 0.0K
10:14 2,612.63 2,612.72 2,612.23 2,612.62 0.0K
10:15 2,612.53 2,612.63 2,611.76 2,611.76 0.0K
10:16 2,611.76 2,612.23 2,611.66 2,611.94 0.0K
10:17 2,611.94 2,612.23 2,611.65 2,611.86 0.0K
10:18 2,612.04 2,612.24 2,611.66 2,611.76 0.0K
10:19 2,611.65 2,611.95 2,611.36 2,611.76 0.0K
10:20 2,611.85 2,611.95 2,611.36 2,611.36 0.0K
10:21 2,611.36 2,611.47 2,610.79 2,610.98 0.0K
10:22 2,610.98 2,611.08 2,610.69 2,610.88 0.0K
10:23 2,610.98 2,611.18 2,610.98 2,610.98 0.0K
10:24 2,610.98 2,610.98 2,610.20 2,610.31 0.0K
10:25 2,610.11 2,610.50 2,609.82 2,610.50 0.0K
10:26 2,610.40 2,610.79 2,610.21 2,610.40 0.0K
10:27 2,610.40 2,610.98 2,610.40 2,610.89 0.0K
10:28 2,610.98 2,611.28 2,610.98 2,611.08 0.0K
10:29 2,611.08 2,611.18 2,610.69 2,610.79 0.0K
10:30 2,610.89 2,610.98 2,610.60 2,610.79 0.0K
10:31 2,610.69 2,610.98 2,610.69 2,610.79 0.0K
10:32 2,610.79 2,610.98 2,610.30 2,610.30 0.0K
10:33 2,610.40 2,610.50 2,610.20 2,610.20 0.0K
10:34 2,610.20 2,610.21 2,609.63 2,609.63 0.0K
10:35 2,609.63 2,609.92 2,609.43 2,609.43 0.0K
10:36 2,609.43 2,609.54 2,609.15 2,609.23 0.0K
10:37 2,609.23 2,609.82 2,609.23 2,609.82 0.0K
10:38 2,609.82 2,610.02 2,609.33 2,609.44 0.0K
10:39 2,609.34 2,609.63 2,609.14 2,609.62 0.0K
10:40 2,609.62 2,609.87 2,609.54 2,609.73 0.0K
10:41 2,609.82 2,610.88 2,609.82 2,610.88 0.0K
10:42 2,610.88 2,610.89 2,610.02 2,610.11 0.0K
10:43 2,610.11 2,610.31 2,609.92 2,609.92 0.0K
10:44 2,609.82 2,609.92 2,609.62 2,609.82 0.0K
10:45 2,609.82 2,609.92 2,609.62 2,609.82 0.0K
10:46 2,609.73 2,609.82 2,609.33 2,609.54 0.0K
10:47 2,609.62 2,609.82 2,609.05 2,609.33 0.0K
10:48 2,609.34 2,609.82 2,609.34 2,609.62 0.0K
10:49 2,609.73 2,610.20 2,609.73 2,609.82 0.0K
10:50 2,610.02 2,610.02 2,609.82 2,610.01 0.0K
10:51 2,610.11 2,610.40 2,610.07 2,610.40 0.0K
10:52 2,610.40 2,610.40 2,609.91 2,610.07 0.0K
10:53 2,610.01 2,610.30 2,610.01 2,610.21 0.0K
10:54 2,610.11 2,610.89 2,610.11 2,610.89 0.0K
10:55 2,610.89 2,611.37 2,610.79 2,611.18 0.0K
10:56 2,611.27 2,611.27 2,610.69 2,610.79 0.0K
10:57 2,610.79 2,610.79 2,610.01 2,610.11 0.0K
10:58 2,610.20 2,610.20 2,609.72 2,609.91 0.0K
10:59 2,609.91 2,610.01 2,609.62 2,609.62 0.0K
11:00 2,609.72 2,609.72 2,609.15 2,609.15 0.0K
11:01 2,609.23 2,609.73 2,609.14 2,609.14 0.0K
11:02 2,609.23 2,609.43 2,608.85 2,608.94 0.0K
11:03 2,608.96 2,609.05 2,608.76 2,608.96 0.0K
11:04 2,609.05 2,609.63 2,608.96 2,609.44 0.0K
11:05 2,609.44 2,609.73 2,609.34 2,609.62 0.0K
11:06 2,609.72 2,609.72 2,609.33 2,609.53 0.0K
11:07 2,609.44 2,609.44 2,608.65 2,608.94 0.0K
11:08 2,609.04 2,609.05 2,608.46 2,608.76 0.0K
11:09 2,608.67 2,609.15 2,608.67 2,609.14 0.0K
11:10 2,609.25 2,609.54 2,608.96 2,609.15 0.0K
11:11 2,609.23 2,609.44 2,609.14 2,609.43 0.0K
11:12 2,609.62 2,610.11 2,609.62 2,610.11 0.0K
11:13 2,610.01 2,610.11 2,609.82 2,609.82 0.0K
11:14 2,609.92 2,610.02 2,609.63 2,609.82 0.0K
11:15 2,610.01 2,610.02 2,609.23 2,609.23 0.0K
11:16 2,609.33 2,609.44 2,609.14 2,609.44 0.0K
11:17 2,609.34 2,609.91 2,609.34 2,609.82 0.0K
11:18 2,609.91 2,610.21 2,609.82 2,610.11 0.0K
11:19 2,610.01 2,610.11 2,609.72 2,609.91 0.0K
11:20 2,609.91 2,609.92 2,609.44 2,609.73 0.0K
11:21 2,609.63 2,609.63 2,609.23 2,609.34 0.0K
11:22 2,609.34 2,609.72 2,609.34 2,609.62 0.0K
11:23 2,609.62 2,609.82 2,609.54 2,609.54 0.0K
11:24 2,609.63 2,610.02 2,609.63 2,610.02 0.0K
11:25 2,610.02 2,610.02 2,609.44 2,609.44 0.0K
11:26 2,609.53 2,609.54 2,608.85 2,608.85 0.0K
11:27 2,608.85 2,609.14 2,608.75 2,608.75 0.0K
11:28 2,608.75 2,608.96 2,608.65 2,608.94 0.0K
11:29 2,608.85 2,609.33 2,608.85 2,608.94 0.0K
11:30 2,609.05 2,609.33 2,608.94 2,609.05 0.0K
11:31 2,608.85 2,609.15 2,608.75 2,609.04 0.0K
11:32 2,608.94 2,608.94 2,608.56 2,608.76 0.0K
11:33 2,608.86 2,609.14 2,608.36 2,608.38 0.0K
11:34 2,608.38 2,608.75 2,608.27 2,608.47 0.0K
11:35 2,608.47 2,608.57 2,608.36 2,608.38 0.0K
11:36 2,608.46 2,608.57 2,608.36 2,608.47 0.0K
11:37 2,608.47 2,608.86 2,608.18 2,608.28 0.0K
11:38 2,608.28 2,608.38 2,608.07 2,608.28 0.0K
11:39 2,608.28 2,608.56 2,608.17 2,608.17 0.0K
11:40 2,608.07 2,608.27 2,607.79 2,607.79 0.0K
11:41 2,607.69 2,607.79 2,607.11 2,607.11 0.0K
11:42 2,607.21 2,607.40 2,606.82 2,606.82 0.0K
11:43 2,606.82 2,607.60 2,606.82 2,607.40 0.0K
11:44 2,607.50 2,607.98 2,607.50 2,607.89 0.0K
11:45 2,607.98 2,607.98 2,607.79 2,607.79 0.0K
11:46 2,607.79 2,608.28 2,607.79 2,608.07 0.0K
11:47 2,607.98 2,608.32 2,607.98 2,607.98 0.0K
11:48 2,607.98 2,607.98 2,607.50 2,607.79 0.0K
11:49 2,607.88 2,607.88 2,607.59 2,607.69 0.0K
11:50 2,607.69 2,607.88 2,607.40 2,607.50 0.0K
11:51 2,607.69 2,607.69 2,607.11 2,607.50 0.0K
11:52 2,607.40 2,607.40 2,607.11 2,607.40 0.0K
11:53 2,607.50 2,607.50 2,607.21 2,607.21 0.0K
11:54 2,607.21 2,607.21 2,606.92 2,607.11 0.0K
11:55 2,607.11 2,607.40 2,607.11 2,607.31 0.0K
11:56 2,607.30 2,607.40 2,606.92 2,606.92 0.0K
11:57 2,606.82 2,607.11 2,606.72 2,607.01 0.0K
11:58 2,606.92 2,607.02 2,606.72 2,606.92 0.0K
11:59 2,606.96 2,607.01 2,606.44 2,606.63 0.0K
12:00 2,606.73 2,606.82 2,606.54 2,606.72 0.0K
12:01 2,606.63 2,607.02 2,606.34 2,606.54 0.0K
12:02 2,606.63 2,606.92 2,606.53 2,606.54 0.0K
12:03 2,606.63 2,606.63 2,606.34 2,606.44 0.0K
12:04 2,606.34 2,606.44 2,606.24 2,606.44 0.0K
12:05 2,606.44 2,606.73 2,606.34 2,606.34 0.0K
12:06 2,606.34 2,606.53 2,606.34 2,606.44 0.0K
12:07 2,606.44 2,606.44 2,605.67 2,605.85 0.0K
12:08 2,605.76 2,605.76 2,605.18 2,605.27 0.0K
12:09 2,605.27 2,605.28 2,604.89 2,605.09 0.0K
12:10 2,605.09 2,605.27 2,604.70 2,604.89 0.0K
12:11 2,604.99 2,605.28 2,604.89 2,605.09 0.0K
12:12 2,605.18 2,605.27 2,604.41 2,604.41 0.0K
12:13 2,604.69 2,604.99 2,604.40 2,604.80 0.0K
12:14 2,604.80 2,605.47 2,604.79 2,605.37 0.0K
12:15 2,605.37 2,605.67 2,605.08 2,605.28 0.0K
12:16 2,605.37 2,605.37 2,604.89 2,605.18 0.0K
12:17 2,605.09 2,605.57 2,605.09 2,605.56 0.0K
12:18 2,605.47 2,605.67 2,605.47 2,605.67 0.0K
12:19 2,605.66 2,606.34 2,605.66 2,606.34 0.0K
12:20 2,606.25 2,606.72 2,606.24 2,606.72 0.0K
12:21 2,606.72 2,607.11 2,606.72 2,607.11 0.0K
12:22 2,607.01 2,607.11 2,606.63 2,606.63 0.0K
12:23 2,606.54 2,606.54 2,606.14 2,606.25 0.0K
12:24 2,606.25 2,606.53 2,606.24 2,606.34 0.0K
12:25 2,606.34 2,606.34 2,605.85 2,605.85 0.0K
12:26 2,605.76 2,606.05 2,605.67 2,605.96 0.0K
12:27 2,605.96 2,606.15 2,605.76 2,605.76 0.0K
12:28 2,605.86 2,606.05 2,605.47 2,605.47 0.0K
12:29 2,605.27 2,605.57 2,605.27 2,605.47 0.0K
12:30 2,605.38 2,605.47 2,605.08 2,605.08 0.0K
12:31 2,605.09 2,605.28 2,604.80 2,605.28 0.0K
12:32 2,605.18 2,605.38 2,605.08 2,605.18 0.0K
12:33 2,605.18 2,606.15 2,605.08 2,606.15 0.0K
12:34 2,606.15 2,606.25 2,606.05 2,606.05 0.0K
12:35 2,604.40 2,605.81 2,604.40 2,605.27 0.0K
12:36 2,605.18 2,605.27 2,604.11 2,604.41 0.0K
12:37 2,604.40 2,605.76 2,604.40 2,605.76 0.0K
12:38 2,605.96 2,606.63 2,605.96 2,606.54 0.0K
12:39 2,606.63 2,606.73 2,606.14 2,606.24 0.0K
12:40 2,606.43 2,606.44 2,605.27 2,605.38 0.0K
12:41 2,605.27 2,606.05 2,605.27 2,606.05 0.0K
12:42 2,606.14 2,606.24 2,605.76 2,606.24 0.0K
12:43 2,606.25 2,606.25 2,605.86 2,606.14 0.0K
12:44 2,606.05 2,606.05 2,605.47 2,605.76 0.0K
12:45 2,605.86 2,606.53 2,605.67 2,606.43 0.0K
12:46 2,606.34 2,606.82 2,606.24 2,606.82 0.0K
12:47 2,606.82 2,607.59 2,606.82 2,607.59 0.0K
12:48 2,607.59 2,607.60 2,607.21 2,607.21 0.0K
12:49 2,607.35 2,607.69 2,607.35 2,607.50 0.0K
12:50 2,607.40 2,607.79 2,607.21 2,607.21 0.0K
12:51 2,607.21 2,607.59 2,607.21 2,607.40 0.0K
12:52 2,607.50 2,607.50 2,607.11 2,607.11 0.0K
12:53 2,607.21 2,607.40 2,606.63 2,606.73 0.0K
12:54 2,606.82 2,606.82 2,606.53 2,606.53 0.0K
12:55 2,606.34 2,606.34 2,605.08 2,605.08 0.0K
12:56 2,604.98 2,605.47 2,604.60 2,605.27 0.0K
12:57 2,605.27 2,605.66 2,605.27 2,605.66 0.0K
12:58 2,605.76 2,606.05 2,605.08 2,605.08 0.0K
12:59 2,605.18 2,605.37 2,604.98 2,605.08 0.0K
13:00 2,605.18 2,605.38 2,604.41 2,604.51 0.0K
13:01 2,604.50 2,604.70 2,604.31 2,604.51 0.0K
13:02 2,604.50 2,604.79 2,604.02 2,604.22 0.0K
13:03 2,604.31 2,604.50 2,603.63 2,603.63 0.0K
13:04 2,603.73 2,603.82 2,603.35 2,603.35 0.0K
13:05 2,603.53 2,604.22 2,603.53 2,604.02 0.0K
13:06 2,604.02 2,604.40 2,603.82 2,603.82 0.0K
13:07 2,603.92 2,604.12 2,603.82 2,603.93 0.0K
13:08 2,604.02 2,604.12 2,603.82 2,604.02 0.0K
13:09 2,604.02 2,604.89 2,604.02 2,604.80 0.0K
13:10 2,604.70 2,604.70 2,604.31 2,604.40 0.0K
13:11 2,604.40 2,604.40 2,603.53 2,603.53 0.0K
13:12 2,603.53 2,604.51 2,603.44 2,604.31 0.0K
13:13 2,604.31 2,604.41 2,604.02 2,604.31 0.0K
13:14 2,604.22 2,604.22 2,603.82 2,603.82 0.0K
13:15 2,603.82 2,603.83 2,603.34 2,603.64 0.0K
13:16 2,603.64 2,603.73 2,603.24 2,603.24 0.0K
13:17 2,603.34 2,603.73 2,603.34 2,603.64 0.0K
13:18 2,603.63 2,603.64 2,603.05 2,603.05 0.0K
13:19 2,603.05 2,603.35 2,602.95 2,602.95 0.0K
13:20 2,602.95 2,603.06 2,602.18 2,602.18 0.0K
13:21 2,602.38 2,602.95 2,602.38 2,602.77 0.0K
13:22 2,602.85 2,603.24 2,602.77 2,603.20 0.0K
13:23 2,603.35 2,603.53 2,603.24 2,603.53 0.0K
13:24 2,603.64 2,603.82 2,602.47 2,602.56 0.0K
13:25 2,602.56 2,602.76 2,601.99 2,601.99 0.0K
13:26 2,601.60 2,602.08 2,601.02 2,601.21 0.0K
13:27 2,601.11 2,601.31 2,599.57 2,599.66 0.0K
13:28 2,599.67 2,599.95 2,599.33 2,599.48 0.0K
13:29 2,599.47 2,599.96 2,599.38 2,599.38 0.0K
13:30 2,598.99 2,599.66 2,598.90 2,599.28 0.0K
13:31 2,599.38 2,599.57 2,598.31 2,598.31 0.0K
13:32 2,598.51 2,599.57 2,598.21 2,599.08 0.0K
13:33 2,599.28 2,599.77 2,598.90 2,599.14 0.0K
13:34 2,599.19 2,599.19 2,598.32 2,598.32 0.0K
13:35 2,598.60 2,598.60 2,597.05 2,597.25 0.0K
13:36 2,597.15 2,597.25 2,596.18 2,596.38 0.0K
13:37 2,596.29 2,597.05 2,596.18 2,596.29 0.0K
13:38 2,596.38 2,596.96 2,596.19 2,596.19 0.0K
13:39 2,596.19 2,596.47 2,595.51 2,595.61 0.0K
13:40 2,595.50 2,596.18 2,594.45 2,594.45 0.0K
13:41 2,594.63 2,594.92 2,592.80 2,593.00 0.0K
13:42 2,593.18 2,595.71 2,593.18 2,595.22 0.0K
13:43 2,595.11 2,596.18 2,594.45 2,596.18 0.0K
13:44 2,596.38 2,596.38 2,594.73 2,594.93 0.0K
13:45 2,594.93 2,595.50 2,593.91 2,594.74 0.0K
13:46 2,594.63 2,595.69 2,594.25 2,594.35 0.0K
13:47 2,594.50 2,596.09 2,594.50 2,595.90 0.0K
13:48 2,596.00 2,597.44 2,595.90 2,597.25 0.0K
13:49 2,597.15 2,598.11 2,597.15 2,597.92 0.0K
13:50 2,597.54 2,598.03 2,597.15 2,597.83 0.0K
13:51 2,597.83 2,597.92 2,596.86 2,597.54 0.0K
13:52 2,597.73 2,597.82 2,596.19 2,596.47 0.0K
13:53 2,596.47 2,596.77 2,596.08 2,596.48 0.0K
13:54 2,596.57 2,596.67 2,596.18 2,596.19 0.0K
13:55 2,596.18 2,597.35 2,595.89 2,596.47 0.0K
13:56 2,596.77 2,596.77 2,595.84 2,596.08 0.0K
13:57 2,596.19 2,597.54 2,595.89 2,597.25 0.0K
13:58 2,597.44 2,597.93 2,597.35 2,597.73 0.0K
13:59 2,597.83 2,597.92 2,597.35 2,597.35 0.0K
14:00 2,597.44 2,597.44 2,596.38 2,596.67 0.0K
14:01 2,596.57 2,597.15 2,596.18 2,597.15 0.0K
14:02 2,597.25 2,597.93 2,597.25 2,597.34 0.0K
14:03 2,597.25 2,597.25 2,596.09 2,596.09 0.0K
14:04 2,596.00 2,596.29 2,595.69 2,595.80 0.0K
14:05 2,596.00 2,596.18 2,595.51 2,595.61 0.0K
14:06 2,595.61 2,596.67 2,595.21 2,595.80 0.0K
14:07 2,596.09 2,596.67 2,595.89 2,596.38 0.0K
14:08 2,596.38 2,596.67 2,596.09 2,596.38 0.0K
14:09 2,596.38 2,596.48 2,596.00 2,596.00 0.0K
14:10 2,595.79 2,596.29 2,595.31 2,595.31 0.0K
14:11 2,595.60 2,595.79 2,595.13 2,595.13 0.0K
14:12 2,595.21 2,595.98 2,595.21 2,595.42 0.0K
14:13 2,595.42 2,595.90 2,595.21 2,595.60 0.0K
14:14 2,595.60 2,595.61 2,595.21 2,595.21 0.0K
14:15 2,595.21 2,595.42 2,594.84 2,594.84 0.0K
14:16 2,594.92 2,595.13 2,594.54 2,594.55 0.0K
14:17 2,594.54 2,594.82 2,594.25 2,594.26 0.0K
14:18 2,594.34 2,595.03 2,594.34 2,594.74 0.0K
14:19 2,594.74 2,594.74 2,593.86 2,594.05 0.0K
14:20 2,594.26 2,594.92 2,594.15 2,594.44 0.0K
14:21 2,594.44 2,594.45 2,593.86 2,594.06 0.0K
14:22 2,593.96 2,594.35 2,593.57 2,594.34 0.0K
14:23 2,594.26 2,594.34 2,593.47 2,593.57 0.0K
14:24 2,593.47 2,594.15 2,593.47 2,594.05 0.0K
14:25 2,594.25 2,595.32 2,594.25 2,595.31 0.0K
14:26 2,595.31 2,596.18 2,595.13 2,596.00 0.0K
14:27 2,596.00 2,596.18 2,595.60 2,595.90 0.0K
14:28 2,595.98 2,596.00 2,595.11 2,595.50 0.0K
14:29 2,595.50 2,595.51 2,595.16 2,595.21 0.0K
14:30 2,595.21 2,595.80 2,595.11 2,595.80 0.0K
14:31 2,595.89 2,596.67 2,595.79 2,596.67 0.0K
14:32 2,596.67 2,597.05 2,596.29 2,596.86 0.0K
14:33 2,596.96 2,597.25 2,596.82 2,597.15 0.0K
14:34 2,597.05 2,597.25 2,596.96 2,597.15 0.0K
14:35 2,597.15 2,597.44 2,596.96 2,597.15 0.0K
14:36 2,597.15 2,597.64 2,597.15 2,597.63 0.0K
14:37 2,597.63 2,597.63 2,596.19 2,596.29 0.0K
14:38 2,596.08 2,596.67 2,596.08 2,596.38 0.0K
14:39 2,596.38 2,596.38 2,595.11 2,595.13 0.0K
14:40 2,595.22 2,595.71 2,595.11 2,595.40 0.0K
14:41 2,595.32 2,595.51 2,594.74 2,595.22 0.0K
14:42 2,595.21 2,595.42 2,595.13 2,595.22 0.0K
14:43 2,595.31 2,595.61 2,595.13 2,595.40 0.0K
14:44 2,595.40 2,595.40 2,594.93 2,595.11 0.0K
14:45 2,595.03 2,595.51 2,595.02 2,595.42 0.0K
14:46 2,595.42 2,595.90 2,595.31 2,595.90 0.0K
14:47 2,595.79 2,595.98 2,595.69 2,595.98 0.0K
14:48 2,595.98 2,596.00 2,595.21 2,595.21 0.0K
14:49 2,595.21 2,595.21 2,594.74 2,594.74 0.0K
14:50 2,594.93 2,595.02 2,594.45 2,594.45 0.0K
14:51 2,594.34 2,594.64 2,594.26 2,594.35 0.0K
14:52 2,594.35 2,594.44 2,593.86 2,594.25 0.0K
14:53 2,594.15 2,594.15 2,593.57 2,594.06 0.0K
14:54 2,594.06 2,594.35 2,593.96 2,593.96 0.0K
14:55 2,594.05 2,594.45 2,593.57 2,594.45 0.0K
14:56 2,594.45 2,594.45 2,593.76 2,593.96 0.0K
14:57 2,594.05 2,594.05 2,593.19 2,593.38 0.0K
14:58 2,593.38 2,593.67 2,593.19 2,593.19 0.0K
14:59 2,593.09 2,593.09 2,592.70 2,593.09 0.0K
15:00 2,593.09 2,594.55 2,593.09 2,594.55 0.0K
15:01 2,594.54 2,595.13 2,594.54 2,595.02 0.0K
15:02 2,595.03 2,595.13 2,594.25 2,594.25 0.0K
15:03 2,594.44 2,594.45 2,593.97 2,594.15 0.0K
15:04 2,594.25 2,594.35 2,593.57 2,593.57 0.0K
15:05 2,593.57 2,593.86 2,593.47 2,593.57 0.0K
15:06 2,593.57 2,593.96 2,593.38 2,593.96 0.0K
15:07 2,593.76 2,594.15 2,593.67 2,594.15 0.0K
15:08 2,594.15 2,594.15 2,593.13 2,593.29 0.0K
15:09 2,593.18 2,593.57 2,593.18 2,593.47 0.0K
15:10 2,593.57 2,593.86 2,593.48 2,593.77 0.0K
15:11 2,593.96 2,594.15 2,593.67 2,594.15 0.0K
15:12 2,594.25 2,594.35 2,594.05 2,594.15 0.0K
15:13 2,594.15 2,594.25 2,593.96 2,594.15 0.0K
15:14 2,594.05 2,594.06 2,593.76 2,593.86 0.0K
15:15 2,593.86 2,594.15 2,593.67 2,593.77 0.0K
15:16 2,593.77 2,594.74 2,593.77 2,594.64 0.0K
15:17 2,594.64 2,595.31 2,594.63 2,595.31 0.0K
15:18 2,595.22 2,595.71 2,595.22 2,595.69 0.0K
15:19 2,595.61 2,595.80 2,595.50 2,595.61 0.0K
15:20 2,595.61 2,595.71 2,594.64 2,594.64 0.0K
15:21 2,594.64 2,594.64 2,593.77 2,593.77 0.0K
15:22 2,593.97 2,594.26 2,593.67 2,593.96 0.0K
15:23 2,594.06 2,594.26 2,593.76 2,594.15 0.0K
15:24 2,594.15 2,594.63 2,594.15 2,594.44 0.0K
15:25 2,594.44 2,594.54 2,593.97 2,594.34 0.0K
15:26 2,594.25 2,594.45 2,593.96 2,593.96 0.0K
15:27 2,594.15 2,594.15 2,593.48 2,593.67 0.0K
15:28 2,593.67 2,594.45 2,593.67 2,594.26 0.0K
15:29 2,594.26 2,594.35 2,594.15 2,594.15 0.0K
15:30 2,594.26 2,594.55 2,593.86 2,594.25 0.0K
15:31 2,594.15 2,594.54 2,593.97 2,594.54 0.0K
15:32 2,594.58 2,594.93 2,594.44 2,594.93 0.0K
15:33 2,595.02 2,595.40 2,595.02 2,595.21 0.0K
15:34 2,595.21 2,595.42 2,594.82 2,595.42 0.0K
15:35 2,595.42 2,595.50 2,594.92 2,595.21 0.0K
15:36 2,595.21 2,595.60 2,595.11 2,595.60 0.0K
15:37 2,595.71 2,595.71 2,595.02 2,595.11 0.0K
15:38 2,595.11 2,595.22 2,594.93 2,594.93 0.0K
15:39 2,595.02 2,595.79 2,594.93 2,595.79 0.0K
15:40 2,595.71 2,596.00 2,595.51 2,596.00 0.0K
15:41 2,596.00 2,596.38 2,595.89 2,596.08 0.0K
15:42 2,596.09 2,596.29 2,595.89 2,596.29 0.0K
15:43 2,596.09 2,596.38 2,595.98 2,596.28 0.0K
15:44 2,596.28 2,596.48 2,596.28 2,596.48 0.0K
15:45 2,596.47 2,597.25 2,596.47 2,597.15 0.0K
15:46 2,597.05 2,597.34 2,596.38 2,596.38 0.0K
15:47 2,596.38 2,596.48 2,595.50 2,595.80 0.0K
15:48 2,595.80 2,596.38 2,595.51 2,596.28 0.0K
15:49 2,596.38 2,596.76 2,596.28 2,596.57 0.0K
15:50 2,596.29 2,597.25 2,596.29 2,596.96 0.0K
15:51 2,596.96 2,597.93 2,596.96 2,597.64 0.0K
15:52 2,597.73 2,598.03 2,597.15 2,597.54 0.0K
15:53 2,597.34 2,598.90 2,597.34 2,597.92 0.0K
15:54 2,598.31 2,598.79 2,597.73 2,598.40 0.0K
15:55 2,598.40 2,598.40 2,597.73 2,598.22 0.0K
15:56 2,598.22 2,598.41 2,597.63 2,598.02 0.0K
15:57 2,597.92 2,598.11 2,597.05 2,597.25 0.0K
15:58 2,597.54 2,597.54 2,596.96 2,597.15 0.0K
15:59 2,597.25 2,598.12 2,596.48 2,598.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available