Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.34 16.34 16.34 16.34 3.0K
08:07 16.50 16.50 16.50 16.50 0.1K
08:34 16.50 16.50 16.50 16.50 5.0K
09:00 16.34 16.34 16.34 16.34 18.3K
09:31 15.86 15.86 15.86 15.86 3.8K
11:07 15.86 15.86 15.86 15.86 37.1K
11:11 16.17 16.17 16.17 16.17 1.6K
11:44 16.17 16.17 16.17 16.17 0.3K
12:25 16.17 16.17 16.17 16.17 6.2K
12:32 16.17 16.17 16.17 16.17 1.4K
12:39 16.17 16.17 16.17 16.17 6.1K
13:31 16.17 16.17 16.17 16.17 3.0K
14:05 16.17 16.17 16.17 16.17 30.9K
14:42 16.49 16.49 16.49 16.49 2.0K
15:28 16.50 16.50 16.50 16.50 0.2K
15:51 16.50 16.50 16.50 16.50 30.0K
16:11 16.50 16.50 16.50 16.50 30.3K
16:12 16.50 16.50 16.50 16.50 30.0K
16:13 16.50 16.50 16.50 16.50 30.0K
16:35 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available