Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.13 13.13 13.13 13.13 38.0K
08:06 13.13 13.13 13.13 13.13 11.5K
08:14 13.12 13.12 13.12 13.12 8.5K
08:42 13.12 13.12 13.12 13.12 4.0K
08:57 13.50 13.50 13.50 13.50 2.3K
10:00 13.07 13.07 13.07 13.07 6.4K
10:13 13.15 13.15 13.15 13.15 15.1K
12:05 13.10 13.10 13.10 13.10 15.2K
13:02 13.10 13.10 13.10 13.10 21.2K
14:20 13.10 13.10 13.10 13.10 50.0K
14:21 13.15 13.15 13.15 13.15 15.0K
14:22 13.10 13.10 13.10 13.10 43.3K
15:51 13.10 13.10 13.10 13.10 1.1K
16:29 13.10 13.10 13.10 13.10 7.1K
16:35 13.25 13.25 13.25 13.25 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available