Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 13.00 13.00 13.00 13.00 0.3K
09:42 13.00 13.00 13.00 13.00 10.0K
10:40 13.00 13.00 13.00 13.00 30.0K
10:41 13.00 13.50 13.00 13.50 30.1K
11:00 13.00 13.00 13.00 13.00 33.5K
11:01 13.00 13.00 13.00 13.00 38.3K
11:51 12.75 12.75 12.75 12.75 133.5K
12:03 12.72 12.98 12.72 12.98 7.3K
13:45 12.72 12.72 12.72 12.72 10.6K
14:00 13.00 13.00 13.00 13.00 21.0K
14:02 12.97 12.97 12.97 12.97 0.5K
14:32 12.72 12.72 12.72 12.72 1.3K
14:57 12.95 12.95 12.95 12.95 0.3K
15:48 12.68 12.68 12.68 12.68 4.0K
15:53 12.60 12.60 12.60 12.60 18.5K
16:01 12.37 12.58 12.37 12.58 7.4K
16:27 12.26 12.26 12.26 12.26 3.5K
16:28 12.58 12.58 12.58 12.58 2.3K
16:35 12.55 12.55 12.55 12.55 127.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available