Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 9.00 9.00 9.00 9.00 12.6K
08:34 8.50 8.50 8.50 8.50 0.1K
10:27 8.29 8.29 8.29 8.29 1.7K
11:21 8.50 8.50 8.50 8.50 9.3K
11:43 8.29 8.29 8.29 8.29 9.0K
11:51 8.50 8.50 8.50 8.50 7.7K
12:05 8.50 8.50 8.50 8.50 11.8K
13:30 8.49 8.49 8.49 8.49 129.5K
13:36 8.51 8.51 8.51 8.51 12.0K
13:37 8.28 8.28 8.28 8.28 150.0K
13:38 8.50 8.50 8.33 8.33 14.8K
13:41 8.33 8.33 8.33 8.33 15.0K
13:56 8.26 8.26 8.26 8.26 11.5K
14:00 8.45 8.45 8.45 8.45 0.0K
14:16 8.50 8.50 8.50 8.50 0.5K
14:19 8.38 8.38 8.38 8.38 38.9K
14:21 8.26 8.26 8.26 8.26 20.0K
14:53 8.26 8.26 8.26 8.26 6.8K
15:05 8.35 8.35 8.35 8.35 20.0K
15:48 8.35 8.35 8.35 8.35 15.0K
15:52 8.50 8.50 8.50 8.50 11.7K
16:35 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available