Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.21 8.21 8.21 8.21 0.8K
08:03 8.21 8.21 8.21 8.21 12.1K
08:17 8.21 8.21 8.21 8.21 8.6K
08:30 8.21 8.21 8.21 8.21 3.0K
08:32 7.92 7.92 7.92 7.92 4.7K
08:38 8.20 8.20 8.20 8.20 19.4K
08:43 8.20 8.20 8.20 8.20 20.0K
08:44 8.50 8.50 8.50 8.50 4.7K
08:50 8.25 8.25 8.25 8.25 20.0K
08:55 8.25 8.25 8.25 8.25 18.0K
08:59 8.50 8.50 8.13 8.13 8.7K
09:02 8.25 8.25 8.25 8.25 6.1K
09:09 8.06 8.06 8.06 8.06 25.0K
09:30 8.25 8.25 8.25 8.25 5.3K
09:34 8.25 8.25 8.25 8.25 0.2K
09:38 8.25 8.25 8.25 8.25 10.9K
09:41 8.25 8.25 8.25 8.25 3.5K
09:57 8.25 8.25 8.06 8.06 15.3K
10:04 8.30 8.30 8.30 8.30 22.0K
10:30 8.25 8.25 8.25 8.25 2.4K
10:57 8.25 8.25 8.25 8.25 30.0K
11:18 8.30 8.30 8.30 8.30 0.0K
12:33 8.25 8.25 8.25 8.25 19.4K
12:51 8.25 8.25 8.25 8.25 4.8K
13:33 8.25 8.25 8.25 8.25 24.2K
13:35 8.09 8.25 8.09 8.25 7.9K
14:34 8.25 8.25 8.25 8.25 5.0K
14:36 8.09 8.09 8.09 8.09 10.5K
15:01 8.25 8.25 8.25 8.25 3.2K
15:50 8.25 8.25 8.25 8.25 1.0K
15:55 8.25 8.25 8.25 8.25 37.4K
15:58 8.50 8.50 8.50 8.50 6.7K
16:00 8.25 8.25 8.25 8.25 2.2K
16:01 8.25 8.25 8.25 8.25 0.6K
16:04 8.09 8.09 8.09 8.09 8.0K
16:05 8.25 8.25 8.25 8.25 12.0K
16:20 8.25 8.25 8.25 8.25 39.7K
16:35 8.25 8.25 8.25 8.25 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available