Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 12.38 12.38 12.38 12.38 0.1K
08:37 12.38 12.38 12.38 12.38 0.3K
08:39 12.38 12.38 12.38 12.38 0.1K
08:40 12.25 12.25 12.25 12.25 5.8K
09:04 12.38 12.38 12.38 12.38 20.1K
09:06 13.00 13.00 13.00 13.00 0.4K
09:09 12.79 12.79 12.79 12.79 0.1K
09:40 12.42 12.42 12.42 12.42 60.3K
09:42 12.25 12.25 12.25 12.25 100.0K
09:55 12.39 12.79 12.39 12.79 12.8K
10:26 12.77 12.77 12.77 12.77 5.0K
10:36 12.31 12.31 12.31 12.31 5.0K
12:25 12.75 12.75 12.75 12.75 100.9K
13:04 12.79 12.79 12.79 12.79 40.0K
15:29 12.35 12.35 12.35 12.35 0.5K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available