Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.22 16.22 16.22 16.22 110.8K
08:03 16.00 16.00 16.00 16.00 0.1K
08:07 16.00 16.00 16.00 16.00 35.0K
08:34 16.23 16.23 16.23 16.23 0.0K
09:06 16.00 16.00 16.00 16.00 0.3K
09:12 16.00 16.00 16.00 16.00 10.0K
09:16 16.23 16.23 16.23 16.23 6.4K
09:36 16.23 16.23 16.23 16.23 4.0K
09:51 16.22 16.22 16.22 16.22 0.9K
10:05 16.22 16.22 16.22 16.22 0.0K
10:13 16.22 16.22 16.22 16.22 15.4K
10:42 16.23 16.23 16.23 16.23 30.8K
12:39 15.50 15.92 15.50 15.92 10.7K
12:41 16.23 16.23 16.23 16.23 9.2K
14:22 16.23 16.23 16.23 16.23 106.1K
14:52 16.23 16.23 16.23 16.23 12.3K
15:01 16.08 16.08 16.08 16.08 10.0K
15:29 16.08 16.08 16.08 16.08 4.9K
16:03 16.50 16.50 16.50 16.50 6.0K
16:14 16.23 16.23 16.23 16.23 1.9K
16:35 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available