Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 16.23 16.23 16.23 16.23 24.6K
08:22 15.92 15.92 15.92 15.92 0.1K
08:33 16.08 16.08 16.08 16.08 1.9K
08:43 16.08 16.08 16.08 16.08 18.2K
08:51 16.00 16.00 16.00 16.00 1.3K
08:53 16.00 16.00 16.00 16.00 10.0K
09:48 16.00 16.00 16.00 16.00 7.5K
09:58 16.39 16.39 16.39 16.39 12.2K
10:29 16.39 16.39 16.39 16.39 3.1K
11:04 16.00 16.00 16.00 16.00 1.5K
13:09 16.40 16.40 16.40 16.40 1.2K
13:31 16.03 16.03 16.03 16.03 13.0K
14:50 16.40 16.40 16.40 16.40 4.5K
15:11 16.05 16.05 16.05 16.05 19.1K
15:24 16.40 16.40 16.40 16.40 10.0K
15:40 16.05 16.05 16.05 16.05 1.8K
16:15 16.05 16.05 16.05 16.05 6.0K
16:35 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available