IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 530.00 530.00 530.00 530.00 3.2K
10:00 530.60 530.60 530.60 530.60 0.1K
10:01 530.40 531.80 530.40 530.60 0.1K
10:02 531.40 531.40 530.60 530.60 0.0K
10:03 531.60 531.60 531.60 531.60 0.4K
10:04 531.60 532.00 531.60 531.80 0.2K
10:05 531.80 531.80 531.80 531.80 0.0K
10:06 531.80 532.40 531.80 532.40 0.5K
10:07 531.80 531.80 531.80 531.80 0.0K
10:08 531.20 531.20 531.20 531.20 0.5K
10:09 531.00 531.00 531.00 531.00 0.0K
10:10 531.00 531.20 531.00 531.00 0.0K
10:11 531.00 531.20 531.00 531.20 0.1K
10:12 531.20 531.20 531.20 531.20 0.0K
10:13 531.20 531.20 531.20 531.20 0.0K
10:14 531.20 531.20 531.00 531.00 0.0K
10:16 531.00 531.20 531.00 531.00 0.1K
10:17 531.00 531.00 531.00 531.00 0.0K
10:18 530.80 531.00 530.80 531.00 0.0K
10:19 531.00 531.00 531.00 531.00 0.0K
10:20 530.60 531.00 530.60 531.00 0.0K
10:21 531.00 531.00 531.00 531.00 0.1K
10:22 531.00 531.00 530.60 530.60 0.0K
10:23 531.00 531.00 531.00 531.00 0.0K
10:24 530.00 530.80 530.00 530.20 0.5K
10:25 530.80 530.80 530.80 530.80 0.0K
10:26 530.20 530.20 530.00 530.20 0.2K
10:27 530.00 530.20 530.00 530.20 0.0K
10:28 530.20 530.20 530.00 530.00 0.0K
10:29 530.20 530.20 530.00 530.20 0.0K
10:30 530.20 530.20 530.00 530.00 0.3K
10:31 530.20 530.20 530.00 530.20 0.0K
10:32 530.20 530.20 530.00 530.00 0.0K
10:33 530.20 530.20 530.00 530.20 0.0K
10:34 530.20 530.20 530.20 530.20 0.1K
10:35 530.20 530.20 530.00 530.00 0.1K
10:36 530.20 531.00 530.20 531.00 0.2K
10:37 531.00 531.40 531.00 531.40 0.0K
10:38 531.80 532.00 531.80 532.00 0.0K
10:39 532.00 532.00 531.80 531.80 0.1K
10:40 531.80 531.80 530.80 531.80 0.0K
10:41 531.60 532.00 531.20 532.00 0.2K
10:42 533.00 534.40 533.00 534.40 1.7K
10:43 535.00 535.00 534.20 534.20 0.5K
10:44 534.60 534.60 534.00 534.60 0.0K
10:45 534.60 534.80 533.80 534.80 0.2K
10:46 534.80 534.80 534.80 534.80 0.1K
10:47 534.60 534.60 534.60 534.60 0.0K
10:48 534.00 534.40 534.00 534.40 0.0K
10:49 534.60 535.80 534.00 535.20 1.3K
10:50 535.80 536.00 534.00 535.80 0.7K
10:51 536.00 536.00 534.80 535.20 0.1K
10:52 535.00 535.80 534.40 535.80 0.1K
10:53 535.40 535.40 535.40 535.40 0.0K
10:54 535.40 535.40 535.40 535.40 0.0K
10:55 535.40 535.60 535.40 535.40 0.0K
10:56 535.60 535.60 535.00 535.40 0.2K
10:57 535.20 536.20 535.20 536.20 3.0K
10:58 536.20 536.20 536.20 536.20 0.5K
10:59 536.20 539.20 536.20 539.20 1.8K
11:00 539.00 539.00 537.60 537.60 0.7K
11:01 538.20 538.20 537.60 537.60 0.1K
11:02 538.00 538.80 538.00 538.80 1.0K
11:03 538.00 538.00 537.60 538.00 0.0K
11:04 538.00 538.60 537.20 537.80 1.4K
11:05 538.00 538.00 538.00 538.00 0.0K
11:06 537.80 538.00 537.80 538.00 0.1K
11:07 538.00 538.00 537.60 537.80 0.0K
11:08 537.80 537.80 537.80 537.80 0.1K
11:09 537.00 537.80 537.00 537.80 0.0K
11:11 537.60 537.60 537.00 537.00 0.0K
11:12 537.40 537.40 536.20 536.20 0.1K
11:13 537.00 537.00 537.00 537.00 0.0K
11:14 536.20 536.20 536.20 536.20 0.3K
11:15 536.40 536.40 536.40 536.40 0.1K
11:16 536.40 536.40 536.20 536.20 0.2K
11:17 536.40 536.40 536.20 536.20 0.1K
11:18 536.40 536.60 536.20 536.60 0.0K
11:19 536.20 536.60 536.20 536.60 0.0K
11:20 537.20 537.20 536.40 536.40 0.0K
11:21 537.20 537.20 537.00 537.00 0.0K
11:22 537.00 537.00 537.00 537.00 0.0K
11:23 537.20 539.00 537.20 539.00 6.2K
11:24 540.00 540.00 539.20 539.20 1.2K
11:25 539.20 539.60 539.20 539.60 0.1K
11:26 539.40 539.60 539.00 539.60 0.5K
11:27 539.60 539.60 539.60 539.60 0.0K
11:28 539.20 539.60 539.20 539.40 0.1K
11:29 539.40 539.40 539.40 539.40 0.0K
11:30 539.20 539.40 539.20 539.40 0.0K
11:31 539.00 539.40 539.00 539.40 0.5K
11:32 539.40 539.40 539.00 539.40 0.0K
11:33 539.40 539.40 539.20 539.20 0.0K
11:34 539.20 539.20 539.00 539.00 0.0K
11:35 539.00 539.20 538.60 538.60 0.0K
11:36 539.00 539.00 538.40 538.40 0.0K
11:37 538.60 538.60 538.60 538.60 0.0K
11:38 538.00 538.40 538.00 538.40 0.0K
11:39 538.00 538.00 538.00 538.00 0.0K
11:40 538.40 538.40 538.40 538.40 0.0K
11:41 539.00 539.20 538.00 539.20 0.6K
11:42 539.60 539.60 539.40 539.40 0.6K
11:43 539.60 539.60 539.40 539.40 0.2K
11:44 539.60 539.60 539.40 539.40 0.3K
11:45 539.40 539.40 539.40 539.40 0.0K
11:46 539.20 539.20 538.20 538.20 0.3K
11:47 539.20 539.40 539.20 539.40 0.1K
11:48 539.40 539.40 539.40 539.40 0.0K
11:49 539.20 539.20 538.80 538.80 0.9K
11:50 538.60 538.80 538.60 538.80 0.0K
11:51 538.80 538.80 538.60 538.60 0.0K
11:52 538.40 538.80 537.20 537.20 2.0K
11:53 537.40 537.40 537.20 537.20 0.2K
11:54 537.20 537.20 536.40 536.40 0.0K
11:55 537.20 537.40 536.20 536.20 0.0K
11:56 537.60 538.00 537.60 538.00 0.0K
11:57 538.20 538.20 538.20 538.20 0.0K
11:58 538.20 538.40 538.20 538.40 0.0K
11:59 538.20 538.20 537.20 537.20 0.0K
12:00 538.20 538.20 538.00 538.00 0.0K
12:01 538.00 538.40 538.00 538.40 0.0K
12:02 538.00 538.60 537.60 538.60 0.1K
12:03 538.60 538.60 537.80 538.00 0.0K
12:04 537.80 538.60 537.80 538.00 0.0K
12:05 538.60 538.60 538.60 538.60 0.0K
12:06 538.60 538.80 538.60 538.80 0.3K
12:08 538.20 538.20 538.20 538.20 0.0K
12:09 538.80 538.80 538.80 538.80 0.0K
12:10 538.20 538.20 538.20 538.20 0.0K
12:11 538.20 538.20 538.20 538.20 0.0K
12:12 538.20 538.20 538.20 538.20 0.0K
12:14 538.20 538.20 538.00 538.20 0.0K
12:15 538.20 538.20 538.20 538.20 0.0K
12:16 538.20 538.20 538.00 538.00 0.0K
12:17 538.20 538.20 537.80 537.80 0.5K
12:18 537.80 537.80 536.20 536.20 0.2K
12:19 536.20 537.40 536.00 537.00 1.4K
12:20 536.80 536.80 536.00 536.00 0.2K
12:21 534.00 535.20 534.00 535.20 0.4K
12:22 535.00 535.00 535.00 535.00 0.0K
12:23 535.00 535.00 534.20 534.80 0.0K
12:24 534.80 534.80 534.40 534.40 0.1K
12:25 534.40 534.80 534.40 534.80 0.0K
12:26 535.00 535.00 534.60 534.60 0.1K
12:27 534.80 535.00 534.80 535.00 0.1K
12:28 535.00 535.00 535.00 535.00 0.1K
12:29 535.80 535.80 535.60 535.80 0.7K
12:30 535.80 535.80 534.80 535.60 0.2K
12:31 535.60 535.60 535.60 535.60 0.0K
12:32 535.60 535.60 534.80 534.80 0.0K
12:33 535.80 535.80 535.80 535.80 0.1K
12:34 535.80 535.80 535.80 535.80 0.0K
12:35 535.80 535.80 535.80 535.80 0.0K
12:36 536.00 536.00 534.20 534.20 0.2K
12:37 535.20 535.20 535.20 535.20 0.0K
12:38 535.40 535.40 534.40 534.40 0.0K
12:39 535.40 535.40 534.60 534.60 0.0K
12:40 534.60 534.60 534.60 534.60 0.0K
12:41 535.20 535.20 535.00 535.00 0.0K
12:42 535.20 535.80 535.20 535.80 0.6K
12:43 536.00 536.00 535.20 535.40 0.5K
12:44 535.40 535.40 535.40 535.40 0.0K
12:45 535.40 535.60 535.40 535.60 0.0K
12:46 535.00 535.00 535.00 535.00 0.0K
12:47 535.00 535.00 535.00 535.00 0.0K
12:48 535.60 535.60 535.60 535.60 0.0K
12:49 535.80 535.80 535.80 535.80 0.0K
12:50 535.80 535.80 534.60 534.60 0.1K
12:51 535.00 535.80 535.00 535.80 0.0K
12:52 535.80 535.80 535.80 535.80 0.0K
12:54 535.80 535.80 535.80 535.80 0.0K
12:55 535.20 536.00 535.20 536.00 0.1K
12:56 536.00 536.00 535.40 535.40 0.1K
12:57 535.40 536.00 535.40 536.00 0.1K
12:58 536.00 536.00 535.80 535.80 0.1K
12:59 535.80 535.80 535.80 535.80 0.0K
13:00 535.80 536.00 535.00 535.00 0.1K
13:01 535.80 535.80 535.80 535.80 0.0K
13:02 535.80 535.80 535.80 535.80 0.0K
13:03 535.00 535.00 535.00 535.00 0.1K
13:04 535.80 535.80 535.80 535.80 0.0K
13:05 535.80 535.80 535.80 535.80 0.0K
13:06 535.80 536.00 535.80 536.00 0.1K
13:07 536.00 537.00 536.00 537.00 0.7K
13:08 537.00 537.20 537.00 537.00 0.0K
13:09 537.20 537.20 537.00 537.20 0.1K
13:10 537.20 537.20 537.20 537.20 0.0K
13:11 537.20 537.20 537.00 537.00 0.0K
13:12 537.20 537.20 537.20 537.20 0.4K
13:13 537.20 537.20 537.20 537.20 0.0K
13:14 537.00 537.20 537.00 537.20 0.0K
13:15 537.20 537.20 537.20 537.20 0.0K
13:16 537.20 537.20 537.00 537.00 0.1K
13:17 537.00 537.00 537.00 537.00 0.0K
13:18 537.00 537.00 536.20 537.00 0.1K
13:19 537.20 537.20 537.20 537.20 0.0K
13:20 537.20 537.20 537.20 537.20 0.0K
13:21 537.20 538.20 537.20 538.00 0.5K
13:22 538.20 538.20 538.00 538.00 0.0K
13:23 538.20 538.20 537.60 537.60 0.0K
13:24 538.20 539.00 538.20 539.00 1.3K
13:25 539.00 539.00 538.20 538.20 0.2K
13:26 539.00 539.00 539.00 539.00 0.0K
13:27 539.00 539.00 538.40 539.00 0.0K
13:28 538.40 539.00 538.40 539.00 0.0K
13:29 539.00 539.00 538.00 538.80 0.2K
13:30 538.80 538.80 538.20 538.80 0.0K
13:31 538.80 538.80 538.80 538.80 0.0K
13:32 538.80 538.80 538.20 538.80 0.1K
13:33 538.60 538.60 538.60 538.60 0.0K
13:34 538.80 538.80 538.20 538.20 0.0K
13:35 538.60 538.60 538.60 538.60 0.0K
13:36 538.60 538.80 538.60 538.60 0.0K
13:37 538.60 538.60 538.60 538.60 0.1K
13:38 539.00 539.00 538.60 538.60 0.1K
13:39 539.00 539.00 538.60 539.00 0.0K
13:41 539.00 539.00 538.60 538.80 0.3K
13:42 538.00 538.80 538.00 538.80 0.0K
13:43 538.80 539.00 538.80 539.00 0.0K
13:44 538.80 538.80 538.00 538.80 0.4K
13:45 538.60 538.60 538.60 538.60 0.0K
13:47 538.40 538.40 538.40 538.40 0.0K
13:48 538.00 539.00 538.00 539.00 0.2K
13:49 539.00 539.00 538.40 538.40 0.0K
13:50 539.00 539.00 538.80 538.80 0.0K
13:51 538.40 538.80 538.40 538.80 0.0K
13:53 538.80 539.00 538.40 539.00 0.1K
13:54 538.40 539.00 538.40 539.00 0.0K
13:55 539.00 539.00 538.00 538.00 0.1K
13:56 538.80 538.80 538.80 538.80 0.0K
13:57 538.60 538.60 538.00 538.00 0.0K
13:58 537.80 538.60 537.60 538.60 0.1K
14:00 534.40 536.80 534.40 536.80 1.2K
14:01 535.80 537.40 535.80 537.40 0.0K
14:02 537.00 537.00 535.80 535.80 0.0K
14:03 537.00 537.00 537.00 537.00 0.0K
14:04 537.80 537.80 537.00 537.00 0.3K
14:05 536.20 536.80 536.20 536.80 0.1K
14:07 536.20 536.60 536.20 536.60 0.0K
14:08 536.20 536.20 536.20 536.20 0.0K
14:09 536.60 536.60 536.60 536.60 0.0K
14:10 536.60 536.80 536.20 536.80 0.1K
14:11 536.80 536.80 536.20 536.80 0.0K
14:12 536.20 536.20 536.20 536.20 0.0K
14:14 536.20 536.80 536.20 536.80 0.4K
14:15 536.80 536.80 536.20 536.80 0.0K
14:16 536.80 536.80 536.80 536.80 0.0K
14:19 536.60 536.60 536.60 536.60 0.2K
14:20 536.60 536.60 536.00 536.00 0.0K
14:21 536.60 536.60 536.60 536.60 0.0K
14:22 536.60 536.60 536.60 536.60 0.0K
14:23 536.00 536.60 536.00 536.60 0.0K
14:24 535.80 535.80 535.80 535.80 0.0K
14:25 536.20 536.20 535.40 535.40 0.0K
14:26 535.20 536.20 535.20 536.20 0.1K
14:27 536.40 536.40 536.40 536.40 0.0K
14:28 535.40 536.40 535.40 536.40 0.0K
14:30 535.60 535.60 535.60 535.60 0.0K
14:32 536.40 536.40 536.40 536.40 0.0K
14:33 535.60 536.40 535.60 536.40 0.0K
14:34 536.40 536.40 536.40 536.40 0.0K
14:36 535.60 536.20 535.60 536.20 0.0K
14:37 536.20 536.20 536.20 536.20 0.0K
14:38 536.20 536.20 536.20 536.20 0.0K
14:39 536.20 536.20 536.20 536.20 0.1K
14:40 536.20 536.20 536.20 536.20 0.0K
14:42 536.00 536.00 536.00 536.00 0.0K
14:43 535.20 535.60 533.00 535.60 1.0K
14:44 535.80 535.80 535.80 535.80 0.0K
14:45 535.80 535.80 535.80 535.80 0.0K
14:46 536.00 536.00 536.00 536.00 0.0K
14:47 536.00 536.00 536.00 536.00 0.0K
14:49 535.80 535.80 535.60 535.60 0.0K
14:50 535.00 535.80 535.00 535.80 0.0K
14:51 535.80 535.80 535.00 535.80 0.0K
14:52 534.60 534.60 534.40 534.40 0.0K
14:53 535.40 535.40 535.40 535.40 0.0K
14:54 535.60 535.60 535.60 535.60 0.0K
14:56 535.60 535.60 534.60 534.60 0.0K
14:57 534.60 534.60 534.40 534.40 0.1K
14:58 534.40 534.40 534.00 534.20 0.0K
14:59 534.00 534.40 533.40 533.40 0.0K
15:00 534.40 534.40 534.40 534.40 0.0K
15:01 534.40 534.40 534.40 534.40 0.0K
15:03 535.60 535.60 535.60 535.60 0.6K
15:04 535.60 535.60 535.60 535.60 0.0K
15:06 534.00 535.40 534.00 535.40 0.1K
15:07 533.80 536.00 533.80 534.60 0.2K
15:08 536.00 536.00 536.00 536.00 0.0K
15:09 534.80 536.00 534.80 536.00 0.0K
15:10 536.00 536.00 536.00 536.00 0.0K
15:11 536.00 536.00 536.00 536.00 0.0K
15:12 536.00 536.00 536.00 536.00 0.0K
15:14 535.80 535.80 535.80 535.80 0.0K
15:15 535.00 535.00 535.00 535.00 0.0K
15:16 536.00 536.00 536.00 536.00 0.0K
15:17 536.00 536.00 533.40 535.20 0.8K
15:18 535.60 535.60 535.60 535.60 0.0K
15:19 534.60 534.60 534.60 534.60 0.0K
15:20 535.40 535.40 534.40 535.40 0.0K
15:21 535.40 535.40 534.60 534.60 0.0K
15:22 535.20 535.20 535.20 535.20 0.0K
15:23 534.40 535.20 534.40 535.20 0.0K
15:24 534.20 535.00 534.20 535.00 0.1K
15:25 533.80 535.00 533.80 535.00 0.1K
15:26 533.60 534.80 533.60 534.80 0.0K
15:28 534.60 534.60 534.60 534.60 0.0K
15:29 533.80 533.80 533.80 533.80 0.0K
15:30 533.80 533.80 533.80 533.80 0.0K
15:31 535.80 535.80 535.80 535.80 0.7K
15:32 536.00 536.00 536.00 536.00 0.0K
15:33 536.00 536.00 536.00 536.00 0.0K
15:34 535.80 535.80 534.40 535.80 0.1K
15:36 534.80 536.00 534.20 534.20 0.3K
15:37 535.60 535.60 535.00 535.00 0.5K
15:38 534.80 535.00 533.80 535.00 0.1K
15:39 535.00 535.00 535.00 535.00 0.0K
15:40 534.00 534.00 534.00 534.00 0.0K
15:41 533.60 533.60 533.60 533.60 0.0K
15:42 534.80 534.80 534.60 534.60 0.0K
15:43 534.40 534.40 534.40 534.40 0.0K
15:44 534.80 534.80 534.80 534.80 0.0K
15:45 534.80 534.80 534.80 534.80 0.0K
15:46 534.60 534.60 534.60 534.60 0.0K
15:47 534.40 534.60 534.40 534.60 0.0K
15:49 534.60 534.60 534.60 534.60 0.0K
15:50 535.20 535.20 534.40 534.40 0.0K
15:51 534.40 534.40 534.40 534.40 0.0K
15:52 534.00 534.40 534.00 534.40 0.0K
15:53 535.60 535.60 535.40 535.40 0.3K
15:54 535.60 535.60 534.60 535.60 0.0K
15:55 534.60 535.60 534.60 535.40 0.0K
15:56 535.60 535.60 535.60 535.60 0.0K
16:00 535.40 535.40 535.40 535.40 0.0K
16:01 535.40 535.80 535.40 535.80 0.1K
16:03 535.80 535.80 535.80 535.80 0.0K
16:04 535.00 535.00 535.00 535.00 0.0K
16:05 535.00 535.00 535.00 535.00 0.0K
16:06 535.00 535.60 535.00 535.60 0.0K
16:08 535.80 535.80 535.80 535.80 0.0K
16:10 535.60 535.60 535.60 535.60 0.0K
16:11 535.00 535.60 535.00 535.60 0.0K
16:12 535.60 535.60 535.60 535.60 0.0K
16:13 535.60 535.60 535.40 535.40 0.0K
16:14 535.60 535.60 535.40 535.40 0.0K
16:15 535.40 535.60 534.80 534.80 0.0K
16:16 535.40 535.60 535.40 535.60 0.0K
16:18 534.80 535.20 534.80 535.20 0.0K
16:19 535.20 535.40 535.20 535.40 0.0K
16:20 534.40 535.20 533.60 535.20 0.1K
16:21 534.20 535.20 534.20 535.20 0.0K
16:22 534.40 535.00 534.40 535.00 0.0K
16:23 534.40 534.80 534.00 534.80 0.0K
16:24 534.80 534.80 534.80 534.80 0.0K
16:25 534.80 534.80 534.80 534.80 0.0K
16:27 534.40 534.40 534.40 534.40 0.0K
16:29 534.80 534.80 534.80 534.80 0.0K
16:30 534.80 535.00 534.80 535.00 0.0K
16:31 534.80 534.80 534.80 534.80 0.0K
16:32 534.80 535.00 534.80 535.00 0.1K
16:33 535.00 535.00 535.00 535.00 0.0K
16:34 535.00 535.00 533.40 534.60 0.3K
16:35 534.80 534.80 533.60 533.60 0.0K
16:36 533.40 533.40 533.40 533.40 0.0K
16:37 534.40 534.40 534.40 534.40 0.0K
16:38 533.40 534.40 533.40 534.40 0.0K
16:39 533.40 533.40 533.40 533.40 0.0K
16:40 534.00 534.00 534.00 534.00 0.0K
16:41 533.40 534.00 533.40 534.00 0.0K
16:42 534.00 534.00 534.00 534.00 0.0K
16:44 534.00 534.00 534.00 534.00 0.0K
16:45 534.00 534.00 534.00 534.00 0.0K
16:48 534.20 534.20 534.20 534.20 0.0K
16:49 534.40 534.40 534.40 534.40 0.0K
16:50 534.40 534.40 534.40 534.40 0.0K
16:53 533.60 533.60 533.60 533.60 0.0K
16:54 533.40 533.60 533.40 533.60 0.0K
16:55 533.00 533.40 533.00 533.40 0.6K
16:56 533.40 533.40 533.00 533.20 0.1K
16:58 532.60 533.00 532.60 533.00 0.0K
16:59 533.20 533.20 533.20 533.20 0.0K
17:00 532.00 532.80 532.00 532.80 0.1K
17:01 532.80 532.80 532.80 532.80 0.0K
17:02 533.00 533.00 533.00 533.00 0.0K
17:03 533.00 533.20 532.20 533.20 0.1K
17:04 532.40 533.20 532.40 533.20 0.0K
17:05 533.20 533.20 533.20 533.20 0.0K
17:06 532.40 533.20 532.40 532.40 0.4K
17:07 532.40 532.60 532.40 532.60 0.1K
17:09 532.00 532.00 532.00 532.00 0.0K
17:10 532.60 532.60 532.60 532.60 0.0K
17:11 532.40 532.40 532.40 532.40 0.0K
17:12 531.40 532.00 531.20 532.00 0.0K
17:13 531.40 531.40 531.00 531.40 0.1K
17:14 531.40 531.40 531.40 531.40 0.0K
17:15 531.80 531.80 531.80 531.80 0.0K
17:19 531.80 531.80 531.80 531.80 0.0K
17:20 532.00 532.00 531.80 531.80 0.0K
17:21 532.20 532.20 532.20 532.20 0.0K
17:22 532.20 532.40 532.20 532.40 0.0K
17:24 532.40 532.40 532.40 532.40 0.0K
17:26 531.80 532.40 531.80 532.40 0.0K
17:27 531.80 535.40 531.80 535.40 0.7K
17:28 535.20 535.20 535.20 535.20 0.0K
17:29 535.40 535.40 535.40 535.40 0.2K
17:30 533.60 534.60 533.60 534.60 0.0K
17:31 533.60 534.00 533.60 534.00 0.0K
17:32 534.40 534.40 534.40 534.40 0.0K
17:33 534.00 534.00 534.00 534.00 0.0K
17:34 534.60 534.80 534.20 534.20 0.0K
17:35 534.60 534.60 533.40 533.80 0.0K
17:36 533.80 533.80 533.80 533.80 0.0K
17:40 533.20 533.80 533.20 533.60 0.0K
17:41 533.00 533.60 532.80 532.80 0.1K
17:42 532.80 533.20 532.80 533.20 0.0K
17:43 532.40 533.00 532.40 533.00 0.0K
17:44 533.20 533.20 533.20 533.20 0.0K
17:45 532.60 533.20 532.60 533.00 0.0K
17:48 532.80 533.00 532.80 533.00 0.1K
17:49 532.00 533.00 531.80 532.80 0.1K
17:50 532.80 532.80 532.00 532.80 0.1K
17:51 533.00 533.00 533.00 533.00 0.0K
17:52 533.00 533.00 533.00 533.00 0.0K
17:53 533.00 533.20 532.40 532.40 0.0K
17:54 533.00 533.40 532.40 532.40 0.1K
17:55 533.20 533.20 532.40 532.80 0.0K
17:56 532.20 532.60 532.20 532.60 0.0K
17:57 532.60 533.20 532.20 533.20 0.0K
17:58 533.20 533.40 532.60 532.60 0.0K
18:02 532.40 533.20 532.40 533.20 0.0K
18:03 533.40 533.40 533.40 533.40 0.0K
18:05 532.80 533.80 532.80 533.80 0.2K
18:06 533.00 533.80 533.00 533.80 0.3K
18:08 533.60 533.60 533.60 533.60 0.0K
18:09 533.60 533.60 533.00 533.00 0.0K
18:14 532.40 533.80 532.40 533.80 0.0K
18:15 533.80 533.80 533.80 533.80 0.0K
18:18 531.60 533.20 531.20 533.20 1.3K
18:19 532.00 533.40 532.00 533.40 0.0K
18:20 533.40 533.40 531.20 531.20 0.9K
18:21 531.20 532.40 531.20 532.00 0.3K
18:22 532.00 532.80 532.00 532.80 0.0K
18:23 532.80 532.80 532.80 532.80 0.0K
18:24 532.00 532.80 531.00 531.00 0.4K
18:25 531.00 531.00 531.00 531.00 0.1K
18:26 530.20 531.00 530.20 531.00 0.1K
18:27 531.00 531.00 531.00 531.00 0.1K
18:28 530.80 530.80 530.80 530.80 0.0K
18:29 531.00 532.80 531.00 532.80 0.5K
18:30 532.80 532.80 532.80 532.80 0.0K
18:31 532.60 532.60 532.40 532.40 0.0K
18:32 533.20 533.20 533.20 533.20 0.0K
18:33 533.20 533.20 533.20 533.20 0.0K
18:34 533.20 533.20 533.20 533.20 0.0K
18:36 533.20 533.40 529.40 533.40 2.5K
18:37 533.20 533.20 533.20 533.20 0.0K
18:38 533.20 533.20 531.00 531.00 0.5K
18:39 531.00 531.00 531.00 531.00 0.1K
18:45 531.00 531.00 531.00 531.00 0.2K
18:46 531.00 531.00 531.00 531.00 0.0K
18:47 531.00 531.00 531.00 531.00 0.0K
18:48 531.00 531.00 531.00 531.00 0.9K
18:49 531.00 531.00 531.00 531.00 0.0K
23:49 531.00 531.00 531.00 531.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available