654.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 536.60 | 537.00 | 535.60 | 535.60 | 0.8K |
| 10:01 | 535.60 | 535.60 | 535.00 | 535.00 | 0.2K |
| 10:02 | 535.00 | 536.20 | 535.00 | 536.20 | 0.7K |
| 10:03 | 536.00 | 536.20 | 536.00 | 536.20 | 0.2K |
| 10:04 | 535.20 | 536.40 | 535.20 | 536.40 | 0.1K |
| 10:05 | 535.40 | 536.40 | 535.20 | 535.20 | 0.1K |
| 10:06 | 535.80 | 535.80 | 535.00 | 535.00 | 0.0K |
| 10:07 | 534.80 | 535.80 | 534.20 | 534.20 | 0.1K |
| 10:08 | 535.60 | 535.60 | 534.00 | 534.00 | 0.1K |
| 10:09 | 534.00 | 534.80 | 534.00 | 534.60 | 0.2K |
| 10:10 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 10:11 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 10:12 | 532.20 | 533.00 | 532.00 | 532.00 | 0.6K |
| 10:13 | 532.00 | 532.60 | 532.00 | 532.60 | 0.7K |
| 10:14 | 532.60 | 533.60 | 532.60 | 532.80 | 0.3K |
| 10:15 | 534.00 | 534.00 | 533.00 | 533.00 | 0.6K |
| 10:16 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 10:17 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 10:18 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 10:19 | 533.60 | 534.00 | 533.60 | 534.00 | 0.2K |
| 10:20 | 534.00 | 534.00 | 533.80 | 533.80 | 0.2K |
| 10:21 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 10:22 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 10:23 | 534.80 | 534.80 | 534.80 | 534.80 | 0.1K |
| 10:24 | 534.80 | 534.80 | 534.00 | 534.00 | 0.0K |
| 10:25 | 534.80 | 534.80 | 534.00 | 534.00 | 0.0K |
| 10:26 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 10:29 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0K |
| 10:30 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0K |
| 10:31 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0K |
| 10:33 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0K |
| 10:34 | 534.80 | 534.80 | 534.80 | 534.80 | 0.4K |
| 10:35 | 534.40 | 535.00 | 534.40 | 535.00 | 0.0K |
| 10:36 | 535.00 | 535.00 | 534.80 | 534.80 | 0.0K |
| 10:37 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0K |
| 10:38 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 10:39 | 534.40 | 534.60 | 534.40 | 534.60 | 0.1K |
| 10:40 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 10:41 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 10:42 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 10:43 | 534.60 | 534.60 | 532.80 | 532.80 | 3.8K |
| 10:44 | 532.60 | 532.80 | 532.60 | 532.80 | 0.0K |
| 10:45 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 10:46 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 10:47 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 10:49 | 532.80 | 532.80 | 532.00 | 532.00 | 0.0K |
| 10:50 | 532.80 | 532.80 | 532.60 | 532.60 | 0.0K |
| 10:51 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:52 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:54 | 532.80 | 532.80 | 532.00 | 532.00 | 0.0K |
| 10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:56 | 532.60 | 532.60 | 532.00 | 532.60 | 0.2K |
| 10:57 | 531.60 | 531.60 | 531.60 | 531.60 | 0.1K |
| 10:58 | 532.60 | 532.60 | 531.80 | 531.80 | 0.0K |
| 10:59 | 531.80 | 532.60 | 531.80 | 532.60 | 0.0K |
| 11:00 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:01 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:03 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:04 | 532.60 | 532.60 | 532.60 | 532.60 | 0.1K |
| 11:05 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 11:06 | 532.20 | 532.80 | 532.20 | 532.80 | 0.0K |
| 11:07 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:08 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:09 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 11:10 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:12 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:13 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:14 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:15 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:16 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:17 | 532.60 | 532.80 | 532.60 | 532.80 | 0.1K |
| 11:19 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:20 | 532.60 | 532.60 | 532.60 | 532.60 | 0.2K |
| 11:21 | 532.80 | 532.80 | 532.80 | 532.80 | 0.8K |
| 11:22 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:23 | 532.80 | 532.80 | 532.80 | 532.80 | 0.1K |
| 11:24 | 532.80 | 532.80 | 532.40 | 532.40 | 0.0K |
| 11:25 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:26 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:27 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:28 | 532.80 | 532.80 | 532.80 | 532.80 | 0.1K |
| 11:30 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:31 | 532.80 | 532.80 | 532.20 | 532.20 | 0.0K |
| 11:32 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:33 | 532.20 | 532.80 | 532.20 | 532.80 | 0.0K |
| 11:34 | 532.80 | 532.80 | 532.80 | 532.80 | 0.1K |
| 11:35 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:36 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:38 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:39 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:40 | 532.80 | 532.80 | 532.40 | 532.80 | 0.0K |
| 11:41 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 11:42 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 11:43 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 11:46 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 11:47 | 532.20 | 532.40 | 532.20 | 532.40 | 0.0K |
| 11:48 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 11:49 | 532.80 | 532.80 | 532.20 | 532.20 | 0.0K |
| 11:50 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:51 | 532.20 | 532.20 | 531.00 | 532.00 | 0.5K |
| 11:53 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:55 | 532.60 | 532.60 | 531.20 | 531.20 | 0.0K |
| 11:56 | 532.60 | 532.60 | 532.40 | 532.40 | 0.2K |
| 11:57 | 532.60 | 532.60 | 531.40 | 531.40 | 0.0K |
| 11:58 | 531.40 | 532.00 | 531.40 | 532.00 | 0.2K |
| 11:59 | 532.00 | 532.20 | 532.00 | 532.20 | 0.0K |
| 12:00 | 532.20 | 532.20 | 532.00 | 532.00 | 0.0K |
| 12:01 | 531.40 | 531.40 | 531.40 | 531.40 | 0.0K |
| 12:02 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 12:03 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 12:04 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 12:07 | 531.60 | 532.20 | 531.60 | 532.20 | 0.0K |
| 12:08 | 532.20 | 532.20 | 531.20 | 531.20 | 0.1K |
| 12:09 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 12:11 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:14 | 532.00 | 532.20 | 532.00 | 532.20 | 0.0K |
| 12:15 | 532.20 | 532.20 | 532.00 | 532.00 | 0.0K |
| 12:16 | 532.20 | 532.20 | 532.00 | 532.00 | 0.0K |
| 12:17 | 532.20 | 532.20 | 532.00 | 532.00 | 0.0K |
| 12:18 | 532.40 | 532.40 | 532.00 | 532.00 | 0.0K |
| 12:19 | 532.60 | 532.60 | 532.60 | 532.60 | 0.1K |
| 12:20 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 12:21 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 12:22 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 12:23 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:24 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:25 | 532.80 | 532.80 | 532.20 | 532.80 | 0.8K |
| 12:26 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:27 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 12:28 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 12:29 | 532.80 | 532.80 | 532.20 | 532.20 | 0.0K |
| 12:30 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 12:31 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 12:32 | 532.80 | 532.80 | 532.80 | 532.80 | 0.3K |
| 12:33 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:34 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:35 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:36 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 12:37 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:38 | 532.60 | 532.80 | 532.60 | 532.80 | 0.0K |
| 12:39 | 532.60 | 532.80 | 532.60 | 532.80 | 0.8K |
| 12:40 | 532.80 | 532.80 | 532.80 | 532.80 | 0.2K |
| 12:41 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:42 | 532.80 | 532.80 | 532.60 | 532.80 | 0.1K |
| 12:43 | 532.80 | 532.80 | 532.80 | 532.80 | 0.7K |
| 12:44 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:45 | 532.80 | 532.80 | 532.80 | 532.80 | 0.1K |
| 12:46 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:47 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:48 | 532.80 | 532.80 | 532.80 | 532.80 | 0.1K |
| 12:49 | 532.80 | 532.80 | 532.80 | 532.80 | 0.3K |
| 12:50 | 533.20 | 533.20 | 533.20 | 533.20 | 0.4K |
| 12:51 | 533.20 | 533.80 | 533.20 | 533.80 | 0.1K |
| 12:52 | 532.80 | 533.60 | 532.80 | 533.60 | 0.0K |
| 12:53 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 12:55 | 533.80 | 533.80 | 532.80 | 532.80 | 0.1K |
| 12:56 | 534.00 | 534.00 | 533.60 | 533.60 | 0.1K |
| 12:57 | 533.80 | 533.80 | 533.80 | 533.80 | 0.3K |
| 12:58 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 12:59 | 533.80 | 533.80 | 533.80 | 533.80 | 0.1K |
| 13:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 13:01 | 534.00 | 534.00 | 534.00 | 534.00 | 0.9K |
| 13:02 | 534.00 | 534.20 | 534.00 | 534.00 | 0.0K |
| 13:04 | 534.20 | 534.20 | 534.00 | 534.00 | 0.0K |
| 13:05 | 534.40 | 534.40 | 534.40 | 534.40 | 0.0K |
| 13:06 | 534.20 | 534.20 | 534.20 | 534.20 | 0.0K |
| 13:07 | 534.20 | 534.80 | 534.00 | 534.00 | 0.8K |
| 13:08 | 534.20 | 534.20 | 534.20 | 534.20 | 0.0K |
| 13:09 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:10 | 534.80 | 534.80 | 534.20 | 534.20 | 0.0K |
| 13:11 | 534.00 | 534.00 | 533.80 | 533.80 | 0.4K |
| 13:12 | 534.40 | 534.80 | 534.40 | 534.80 | 0.2K |
| 13:13 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 13:14 | 534.20 | 534.20 | 534.20 | 534.20 | 0.0K |
| 13:15 | 534.20 | 534.40 | 534.20 | 534.40 | 0.0K |
| 13:16 | 533.60 | 534.40 | 533.60 | 534.40 | 0.1K |
| 13:17 | 532.20 | 533.60 | 532.20 | 533.60 | 0.7K |
| 13:18 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 13:20 | 532.20 | 533.00 | 532.20 | 533.00 | 0.0K |
| 13:21 | 533.00 | 533.00 | 532.80 | 532.80 | 0.0K |
| 13:22 | 532.80 | 533.00 | 532.80 | 533.00 | 0.4K |
| 13:23 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:24 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 13:25 | 532.80 | 533.00 | 532.80 | 533.00 | 0.0K |
| 13:26 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:27 | 532.80 | 533.00 | 532.80 | 532.80 | 0.1K |
| 13:28 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:30 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 13:31 | 533.00 | 533.00 | 532.80 | 533.00 | 0.1K |
| 13:32 | 532.60 | 533.00 | 532.40 | 532.40 | 0.1K |
| 13:33 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:34 | 533.00 | 533.00 | 532.60 | 532.60 | 0.0K |
| 13:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:36 | 532.80 | 532.80 | 532.20 | 532.20 | 0.3K |
| 13:37 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 13:38 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 13:39 | 532.00 | 532.40 | 532.00 | 532.00 | 1.0K |
| 13:40 | 532.00 | 532.40 | 531.80 | 532.40 | 0.0K |
| 13:41 | 531.80 | 532.40 | 531.80 | 532.40 | 0.0K |
| 13:42 | 532.40 | 532.40 | 530.40 | 530.40 | 1.5K |
| 13:43 | 530.20 | 531.40 | 530.20 | 530.60 | 1.0K |
| 13:44 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 13:46 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 13:47 | 531.20 | 531.20 | 531.00 | 531.00 | 0.0K |
| 13:48 | 531.60 | 531.60 | 531.00 | 531.00 | 0.0K |
| 13:49 | 531.60 | 531.80 | 531.60 | 531.80 | 0.0K |
| 13:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:51 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:52 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:53 | 532.00 | 532.20 | 532.00 | 532.20 | 0.0K |
| 13:54 | 532.00 | 532.20 | 532.00 | 532.20 | 0.0K |
| 13:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:57 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 13:58 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 13:59 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 14:00 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 14:01 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 14:02 | 532.40 | 532.40 | 532.00 | 532.00 | 0.0K |
| 14:03 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:04 | 532.00 | 532.00 | 531.80 | 531.80 | 0.0K |
| 14:05 | 531.80 | 531.80 | 531.20 | 531.20 | 0.0K |
| 14:06 | 531.80 | 532.00 | 531.60 | 532.00 | 0.5K |
| 14:07 | 532.40 | 533.00 | 532.40 | 533.00 | 0.6K |
| 14:08 | 533.00 | 533.00 | 532.40 | 532.80 | 0.2K |
| 14:09 | 532.00 | 532.80 | 532.00 | 532.20 | 0.1K |
| 14:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:12 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 14:13 | 531.40 | 532.60 | 531.40 | 531.60 | 0.1K |
| 14:14 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 14:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 14:16 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:17 | 533.00 | 533.00 | 532.20 | 533.00 | 0.0K |
| 14:18 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:19 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 14:20 | 532.80 | 532.80 | 532.20 | 532.20 | 0.0K |
| 14:21 | 533.00 | 533.20 | 533.00 | 533.20 | 0.1K |
| 14:22 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 14:23 | 533.20 | 533.60 | 533.20 | 533.60 | 0.0K |
| 14:24 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 14:25 | 533.60 | 533.60 | 533.60 | 533.60 | 0.1K |
| 14:26 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 14:27 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 14:28 | 533.20 | 533.20 | 532.80 | 532.80 | 0.0K |
| 14:29 | 531.60 | 532.60 | 531.60 | 532.60 | 0.2K |
| 14:30 | 532.60 | 533.20 | 532.60 | 533.20 | 0.0K |
| 14:31 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 14:32 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 14:33 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 14:34 | 533.60 | 533.60 | 533.40 | 533.60 | 0.0K |
| 14:35 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 14:37 | 533.60 | 534.00 | 533.40 | 534.00 | 0.5K |
| 14:39 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 14:40 | 533.80 | 533.80 | 533.80 | 533.80 | 0.3K |
| 14:41 | 533.80 | 533.80 | 532.60 | 532.60 | 0.7K |
| 14:42 | 532.60 | 532.80 | 532.40 | 532.80 | 0.1K |
| 14:43 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 14:44 | 532.40 | 533.00 | 532.00 | 533.00 | 0.0K |
| 14:45 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 14:46 | 533.20 | 533.20 | 532.40 | 532.40 | 0.0K |
| 14:47 | 531.40 | 532.80 | 531.40 | 532.80 | 0.2K |
| 14:48 | 533.20 | 533.60 | 533.20 | 533.60 | 0.0K |
| 14:49 | 533.60 | 533.60 | 533.40 | 533.40 | 0.0K |
| 14:50 | 533.40 | 533.80 | 533.40 | 533.80 | 0.0K |
| 14:51 | 533.40 | 533.60 | 533.40 | 533.40 | 0.0K |
| 14:52 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 14:53 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 14:54 | 533.40 | 533.80 | 533.40 | 533.80 | 0.1K |
| 14:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 14:57 | 534.00 | 534.00 | 533.40 | 533.40 | 0.0K |
| 14:59 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:00 | 533.40 | 533.40 | 533.40 | 533.40 | 0.1K |
| 15:02 | 533.40 | 534.00 | 533.40 | 534.00 | 0.0K |
| 15:03 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:04 | 533.40 | 534.00 | 533.40 | 534.00 | 0.2K |
| 15:05 | 531.40 | 532.80 | 531.40 | 532.80 | 0.5K |
| 15:06 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 15:07 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:08 | 533.00 | 533.00 | 532.80 | 532.80 | 0.0K |
| 15:09 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 15:10 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 15:11 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 15:12 | 533.20 | 533.20 | 533.00 | 533.00 | 0.1K |
| 15:13 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 15:14 | 533.00 | 533.00 | 531.60 | 533.00 | 0.1K |
| 15:15 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 15:16 | 532.80 | 533.00 | 532.80 | 532.80 | 0.0K |
| 15:17 | 533.00 | 533.00 | 532.80 | 532.80 | 0.0K |
| 15:18 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 15:19 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 15:21 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 15:22 | 532.80 | 533.40 | 532.80 | 533.40 | 0.1K |
| 15:23 | 533.40 | 533.40 | 533.00 | 533.00 | 0.0K |
| 15:24 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 15:26 | 533.20 | 533.40 | 533.20 | 533.40 | 0.0K |
| 15:28 | 533.40 | 533.40 | 533.00 | 533.00 | 0.1K |
| 15:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:30 | 533.00 | 533.40 | 533.00 | 533.00 | 0.1K |
| 15:31 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 15:32 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 15:33 | 531.60 | 531.60 | 531.60 | 531.60 | 0.1K |
| 15:35 | 531.60 | 532.60 | 531.60 | 532.40 | 0.1K |
| 15:36 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 15:37 | 533.00 | 533.00 | 532.40 | 532.40 | 0.4K |
| 15:38 | 533.20 | 533.20 | 532.60 | 532.60 | 0.3K |
| 15:39 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 15:40 | 532.80 | 533.00 | 532.80 | 532.80 | 0.1K |
| 15:41 | 533.00 | 533.40 | 533.00 | 533.40 | 0.0K |
| 15:42 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 15:43 | 532.80 | 532.80 | 532.80 | 532.80 | 0.1K |
| 15:44 | 532.60 | 532.80 | 532.60 | 532.80 | 0.1K |
| 15:46 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 15:47 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 15:48 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:49 | 531.60 | 531.80 | 531.60 | 531.80 | 0.3K |
| 15:50 | 531.80 | 532.40 | 531.80 | 531.80 | 0.0K |
| 15:52 | 532.40 | 532.40 | 531.80 | 531.80 | 0.1K |
| 15:53 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 15:55 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 15:56 | 531.60 | 532.40 | 531.60 | 532.40 | 0.0K |
| 15:57 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 15:58 | 532.80 | 532.80 | 532.60 | 532.60 | 0.0K |
| 16:00 | 532.80 | 532.80 | 532.00 | 532.60 | 0.2K |
| 16:02 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 16:03 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 16:04 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 16:06 | 530.60 | 532.00 | 530.60 | 532.00 | 0.7K |
| 16:07 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 16:08 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 16:09 | 531.40 | 532.00 | 531.40 | 532.00 | 0.0K |
| 16:10 | 532.40 | 532.40 | 532.20 | 532.20 | 0.2K |
| 16:11 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 16:12 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 16:13 | 532.40 | 532.40 | 532.40 | 532.40 | 0.2K |
| 16:14 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 16:15 | 532.80 | 532.80 | 532.80 | 532.80 | 0.8K |
| 16:16 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 16:17 | 532.80 | 532.80 | 532.80 | 532.80 | 0.1K |
| 16:18 | 532.40 | 532.80 | 532.40 | 532.80 | 0.4K |
| 16:19 | 532.80 | 532.80 | 532.80 | 532.80 | 0.1K |
| 16:20 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 16:21 | 532.80 | 532.80 | 532.60 | 532.60 | 0.1K |
| 16:22 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 16:23 | 532.60 | 533.00 | 532.60 | 533.00 | 0.1K |
| 16:24 | 533.00 | 533.00 | 532.80 | 533.00 | 0.0K |
| 16:27 | 532.80 | 533.00 | 532.80 | 532.80 | 0.1K |
| 16:28 | 532.80 | 533.00 | 532.80 | 533.00 | 0.1K |
| 16:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 16:30 | 533.00 | 533.00 | 532.40 | 533.00 | 0.1K |
| 16:31 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 16:32 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 16:33 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 16:34 | 532.40 | 532.80 | 532.40 | 532.80 | 0.0K |
| 16:36 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 16:37 | 532.40 | 532.40 | 532.40 | 532.40 | 0.1K |
| 16:40 | 532.40 | 532.80 | 532.40 | 532.80 | 0.1K |
| 16:42 | 532.80 | 533.00 | 532.40 | 533.00 | 0.0K |
| 16:44 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 16:46 | 532.80 | 532.80 | 532.80 | 532.80 | 0.2K |
| 16:47 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 16:48 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 16:49 | 532.40 | 532.80 | 532.40 | 532.80 | 0.0K |
| 16:52 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 16:54 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 16:55 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 16:56 | 532.80 | 533.00 | 532.80 | 533.00 | 0.2K |
| 16:57 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 16:58 | 533.00 | 533.00 | 532.80 | 532.80 | 0.0K |
| 16:59 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 17:01 | 532.80 | 533.00 | 532.80 | 533.00 | 0.0K |
| 17:02 | 532.80 | 533.00 | 532.80 | 533.00 | 0.5K |
| 17:03 | 532.80 | 533.00 | 532.80 | 532.80 | 0.0K |
| 17:04 | 532.80 | 533.00 | 532.80 | 533.00 | 0.4K |
| 17:05 | 533.00 | 533.00 | 532.80 | 532.80 | 0.0K |
| 17:06 | 532.80 | 532.80 | 532.40 | 532.40 | 1.0K |
| 17:07 | 532.40 | 532.80 | 532.40 | 532.40 | 0.0K |
| 17:08 | 532.40 | 532.80 | 532.40 | 532.40 | 0.1K |
| 17:09 | 532.40 | 532.80 | 532.40 | 532.80 | 0.0K |
| 17:10 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 17:11 | 532.40 | 532.40 | 532.40 | 532.40 | 0.1K |
| 17:12 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 17:14 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 17:15 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 17:16 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 17:17 | 532.80 | 532.80 | 532.40 | 532.40 | 0.0K |
| 17:18 | 532.80 | 532.80 | 532.40 | 532.40 | 0.0K |
| 17:19 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 17:20 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 17:23 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 17:24 | 533.00 | 533.20 | 532.60 | 533.20 | 0.3K |
| 17:25 | 532.60 | 533.40 | 532.60 | 533.40 | 0.0K |
| 17:26 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 17:27 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 17:28 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 17:29 | 533.40 | 533.40 | 533.00 | 533.00 | 0.0K |
| 17:30 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 17:31 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 17:34 | 533.00 | 533.40 | 533.00 | 533.40 | 0.0K |
| 17:35 | 533.40 | 533.40 | 533.00 | 533.00 | 0.0K |
| 17:36 | 533.00 | 533.40 | 533.00 | 533.40 | 0.0K |
| 17:37 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 17:38 | 533.40 | 533.40 | 533.20 | 533.20 | 0.0K |
| 17:39 | 533.20 | 533.20 | 533.00 | 533.00 | 0.0K |
| 17:41 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 17:44 | 533.00 | 534.00 | 533.00 | 534.00 | 2.1K |
| 17:45 | 534.00 | 534.00 | 533.40 | 533.40 | 0.0K |
| 17:46 | 533.80 | 533.80 | 533.60 | 533.60 | 1.6K |
| 17:47 | 533.20 | 533.80 | 533.20 | 533.20 | 0.3K |
| 17:48 | 533.60 | 533.60 | 533.60 | 533.60 | 0.1K |
| 17:49 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 17:50 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 17:52 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 17:53 | 533.80 | 533.80 | 533.80 | 533.80 | 0.1K |
| 17:54 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 17:55 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 17:56 | 534.00 | 534.00 | 533.40 | 533.40 | 0.1K |
| 17:57 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 17:58 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 17:59 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 18:01 | 533.40 | 534.00 | 533.40 | 534.00 | 0.1K |
| 18:02 | 533.40 | 534.00 | 533.40 | 534.00 | 0.1K |
| 18:04 | 534.00 | 534.00 | 533.40 | 534.00 | 0.0K |
| 18:05 | 534.40 | 534.60 | 534.40 | 534.60 | 1.5K |
| 18:06 | 534.40 | 534.60 | 534.40 | 534.60 | 0.0K |
| 18:07 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0K |
| 18:08 | 534.80 | 535.00 | 534.40 | 535.00 | 0.0K |
| 18:09 | 534.40 | 535.00 | 534.40 | 535.00 | 0.0K |
| 18:11 | 535.00 | 535.00 | 534.40 | 534.40 | 0.8K |
| 18:12 | 533.20 | 533.20 | 533.20 | 533.20 | 0.1K |
| 18:13 | 534.20 | 534.20 | 534.20 | 534.20 | 0.0K |
| 18:14 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 18:15 | 534.00 | 534.40 | 534.00 | 534.00 | 0.0K |
| 18:17 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 18:18 | 534.20 | 534.40 | 534.20 | 534.40 | 0.0K |
| 18:19 | 534.40 | 534.40 | 534.00 | 534.00 | 0.1K |
| 18:21 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 18:22 | 533.40 | 534.00 | 533.40 | 534.00 | 0.0K |
| 18:23 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 18:24 | 534.00 | 534.00 | 533.40 | 533.40 | 0.0K |
| 18:27 | 533.20 | 533.80 | 533.20 | 533.80 | 0.1K |
| 18:28 | 534.00 | 534.00 | 533.20 | 533.20 | 0.0K |
| 18:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 18:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 18:31 | 533.80 | 533.80 | 533.00 | 533.00 | 0.0K |
| 18:33 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 18:34 | 533.80 | 533.80 | 533.80 | 533.80 | 0.1K |
| 18:35 | 533.80 | 533.80 | 533.80 | 533.80 | 0.1K |
| 18:36 | 533.00 | 533.80 | 533.00 | 533.80 | 0.4K |
| 18:38 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 18:39 | 533.20 | 533.20 | 532.80 | 532.80 | 1.1K |
| 18:45 | 532.80 | 532.80 | 532.80 | 532.80 | 0.2K |
| 18:46 | 532.80 | 532.80 | 532.80 | 532.80 | 0.1K |
| 23:49 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |