IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 531.20 531.20 531.20 531.20 0.1K
10:00 532.80 535.20 532.80 535.20 0.2K
10:01 535.20 536.20 531.60 536.20 0.9K
10:02 536.60 538.00 536.20 538.00 2.2K
10:03 538.40 539.20 538.20 539.20 0.1K
10:04 538.00 539.60 538.00 539.40 1.9K
10:05 538.20 538.40 537.20 538.40 0.0K
10:06 538.40 538.40 537.00 537.00 0.0K
10:07 538.80 539.00 537.80 537.80 0.1K
10:08 538.80 538.80 536.80 536.80 0.0K
10:09 536.80 536.80 536.80 536.80 0.0K
10:10 537.80 537.80 537.80 537.80 0.0K
10:11 537.20 537.80 537.20 537.80 0.0K
10:12 537.00 537.80 537.00 537.80 0.1K
10:13 537.80 537.80 537.80 537.80 0.0K
10:14 538.00 538.00 537.80 537.80 0.0K
10:15 537.80 537.80 537.80 537.80 0.0K
10:16 537.80 537.80 537.80 537.80 0.0K
10:17 537.40 537.40 537.40 537.40 0.0K
10:18 536.40 537.00 536.40 537.00 0.2K
10:19 537.20 537.20 537.20 537.20 0.0K
10:20 537.20 537.20 537.00 537.00 0.0K
10:21 537.00 537.00 537.00 537.00 0.0K
10:22 537.20 537.20 537.20 537.20 0.0K
10:23 537.00 537.00 537.00 537.00 0.0K
10:24 537.00 537.20 537.00 537.00 0.1K
10:25 536.40 536.40 536.40 536.40 0.0K
10:26 537.00 537.60 537.00 537.60 0.3K
10:27 536.60 536.60 536.60 536.60 0.0K
10:28 538.20 538.60 538.20 538.60 0.2K
10:29 538.80 538.80 538.80 538.80 0.0K
10:31 538.60 538.80 538.60 538.80 0.0K
10:32 538.20 538.20 538.00 538.00 0.3K
10:33 538.80 538.80 537.80 537.80 0.0K
10:34 538.00 538.00 538.00 538.00 0.0K
10:35 537.60 537.60 537.40 537.40 0.1K
10:36 538.40 538.40 538.40 538.40 0.0K
10:37 538.40 538.40 537.20 537.20 0.2K
10:38 537.00 537.00 537.00 537.00 0.2K
10:39 537.00 537.00 537.00 537.00 0.0K
10:40 537.00 537.00 537.00 537.00 0.0K
10:41 538.20 538.40 538.20 538.40 0.1K
10:42 538.40 538.40 538.20 538.20 0.0K
10:44 538.20 538.20 538.20 538.20 0.0K
10:45 539.20 539.20 539.20 539.20 0.2K
10:46 539.00 539.00 539.00 539.00 0.0K
10:47 538.80 538.80 538.80 538.80 0.0K
10:48 538.80 538.80 538.80 538.80 0.0K
10:49 538.80 539.00 538.80 539.00 0.2K
10:50 539.60 539.60 539.60 539.60 0.7K
10:51 539.60 539.60 538.20 538.20 0.7K
10:52 538.40 538.40 538.40 538.40 0.2K
10:53 538.20 538.20 538.20 538.20 0.0K
10:54 538.40 538.40 538.40 538.40 0.0K
10:55 538.40 538.40 538.20 538.20 0.1K
10:56 537.40 538.20 537.40 538.00 0.1K
10:57 538.00 538.00 537.40 537.40 0.0K
10:58 538.00 538.00 537.00 537.00 0.3K
10:59 538.00 538.00 536.60 536.60 0.7K
11:00 536.20 536.20 536.20 536.20 1.4K
11:01 536.40 536.40 536.40 536.40 0.0K
11:02 536.40 536.40 536.20 536.20 0.1K
11:03 536.20 536.20 536.20 536.20 0.0K
11:04 536.20 536.40 536.20 536.40 0.1K
11:05 536.40 536.40 536.40 536.40 0.1K
11:06 536.80 536.80 536.80 536.80 0.0K
11:07 536.80 537.00 536.80 537.00 0.0K
11:08 536.40 537.00 536.40 537.00 0.0K
11:10 537.00 537.00 537.00 537.00 0.0K
11:11 536.40 537.00 536.40 536.40 0.0K
11:12 537.00 537.00 537.00 537.00 0.0K
11:13 537.00 537.00 537.00 537.00 0.0K
11:14 537.00 537.00 537.00 537.00 0.1K
11:15 537.00 537.00 537.00 537.00 0.0K
11:16 537.00 537.00 537.00 537.00 0.1K
11:19 537.00 537.00 536.40 537.00 0.0K
11:20 537.00 537.00 537.00 537.00 0.0K
11:22 536.40 536.40 536.40 536.40 0.0K
11:23 537.00 537.00 536.40 536.40 0.1K
11:24 536.40 536.40 536.40 536.40 0.0K
11:25 536.20 537.00 536.20 536.20 0.2K
11:26 537.00 537.00 537.00 537.00 0.0K
11:27 536.20 537.00 536.20 536.20 0.5K
11:28 537.00 537.00 537.00 537.00 0.0K
11:29 536.20 536.20 536.20 536.20 0.0K
11:30 536.20 536.80 536.20 536.80 0.1K
11:31 536.20 536.20 535.80 535.80 0.3K
11:32 535.80 535.80 535.80 535.80 0.0K
11:33 535.40 535.60 534.60 534.60 0.1K
11:34 534.60 534.60 534.60 534.60 0.0K
11:35 535.40 535.40 535.40 535.40 0.0K
11:36 534.60 534.60 534.60 534.60 0.0K
11:37 533.00 533.00 533.00 533.00 0.1K
11:38 533.00 533.00 533.00 533.00 0.1K
11:39 534.40 534.40 534.20 534.20 0.1K
11:40 532.80 534.40 532.80 534.40 0.1K
11:41 534.40 534.40 534.40 534.40 0.0K
11:42 535.80 535.80 535.80 535.80 1.0K
11:43 534.40 534.40 534.40 534.40 0.0K
11:44 536.00 538.80 536.00 538.80 1.7K
11:45 540.00 540.00 540.00 540.00 1.1K
11:46 539.60 540.00 539.60 540.00 0.9K
11:47 540.80 541.00 540.80 541.00 0.1K
11:48 541.00 541.20 541.00 541.20 1.0K
11:50 540.80 540.80 540.80 540.80 0.0K
11:51 541.00 541.00 539.80 540.80 0.1K
11:52 540.40 540.40 540.40 540.40 0.0K
11:53 540.20 540.20 540.20 540.20 0.2K
11:54 540.20 540.20 538.80 538.80 0.0K
11:55 540.20 540.20 538.80 538.80 0.0K
11:56 540.00 540.00 538.80 538.80 0.0K
11:57 538.20 538.20 538.20 538.20 0.4K
11:58 539.00 539.00 538.00 538.00 0.0K
12:00 538.00 538.00 538.00 538.00 0.0K
12:01 539.20 539.20 537.80 537.80 0.1K
12:02 537.80 539.40 537.80 539.40 0.1K
12:03 539.40 539.40 539.40 539.40 0.0K
12:04 538.40 538.40 537.80 537.80 0.0K
12:05 538.40 539.40 538.40 539.40 0.1K
12:06 539.60 539.60 539.60 539.60 0.0K
12:07 539.80 539.80 539.40 539.40 0.0K
12:08 539.40 539.40 539.40 539.40 0.3K
12:09 538.40 539.60 538.40 539.60 0.0K
12:10 538.60 539.60 538.60 539.60 0.0K
12:11 538.20 538.20 538.20 538.20 1.5K
12:12 538.20 538.20 538.20 538.20 0.9K
12:13 538.20 538.20 538.00 538.00 0.7K
12:14 538.20 538.20 538.20 538.20 0.4K
12:15 538.20 538.20 538.20 538.20 0.4K
12:16 538.00 541.40 538.00 541.40 2.4K
12:17 541.80 541.80 541.20 541.20 0.5K
12:18 540.00 542.20 540.00 542.20 1.5K
12:19 542.00 542.00 542.00 542.00 0.1K
12:20 542.00 542.00 540.80 540.80 0.1K
12:21 541.40 541.40 539.00 539.00 1.0K
12:22 540.80 540.80 540.80 540.80 0.0K
12:23 540.80 541.00 540.80 541.00 0.0K
12:24 541.00 541.00 541.00 541.00 0.0K
12:25 541.60 541.60 541.00 541.00 0.3K
12:26 541.80 541.80 541.80 541.80 0.7K
12:27 542.20 542.20 542.20 542.20 0.5K
12:28 542.20 542.20 541.00 542.20 0.1K
12:29 541.00 542.20 541.00 542.20 0.0K
12:30 541.00 542.20 541.00 542.20 0.0K
12:31 542.00 542.00 541.40 541.40 0.0K
12:33 542.00 542.20 542.00 542.00 0.1K
12:34 542.00 542.20 541.20 542.20 0.2K
12:35 542.20 542.20 541.80 541.80 0.8K
12:37 541.60 541.60 541.60 541.60 0.0K
12:38 544.00 544.00 544.00 544.00 0.5K
12:39 543.20 543.20 543.00 543.00 0.0K
12:40 544.20 544.20 544.20 544.20 0.0K
12:41 544.20 544.20 542.80 544.20 0.0K
12:42 540.00 540.00 540.00 540.00 1.6K
12:43 539.40 540.00 539.40 540.00 0.1K
12:44 539.00 539.00 539.00 539.00 1.0K
12:45 540.00 540.00 540.00 540.00 0.2K
12:46 540.00 540.00 540.00 540.00 0.0K
12:49 540.00 540.00 539.80 539.80 0.4K
12:50 540.00 540.00 540.00 540.00 0.2K
12:51 539.00 539.00 539.00 539.00 0.0K
12:53 539.00 539.80 539.00 539.80 0.0K
12:54 540.00 540.00 540.00 540.00 0.0K
12:55 540.00 540.00 540.00 540.00 0.0K
12:56 540.00 540.00 539.20 540.00 0.0K
12:57 539.00 539.00 539.00 539.00 1.1K
12:58 539.00 539.60 539.00 539.60 0.5K
13:00 540.80 540.80 539.60 539.60 0.3K
13:01 541.00 541.00 540.00 540.00 0.0K
13:02 540.00 540.00 540.00 540.00 0.0K
13:03 541.00 541.00 541.00 541.00 0.0K
13:05 541.00 541.00 541.00 541.00 0.0K
13:07 539.00 539.00 539.00 539.00 1.5K
13:08 540.40 540.80 540.40 540.80 0.0K
13:09 539.60 539.60 539.20 539.20 0.0K
13:11 539.20 540.80 539.20 540.80 0.3K
13:13 540.60 540.60 540.60 540.60 0.0K
13:16 540.00 540.00 539.40 539.40 0.0K
13:18 540.00 540.00 540.00 540.00 0.0K
13:19 540.00 540.00 540.00 540.00 0.0K
13:20 539.40 539.40 539.40 539.40 0.0K
13:22 539.40 539.40 539.40 539.40 0.0K
13:23 539.40 539.40 539.20 539.20 0.1K
13:25 539.80 539.80 539.80 539.80 0.0K
13:27 540.00 540.00 540.00 540.00 0.0K
13:30 540.00 540.00 540.00 540.00 0.0K
13:31 540.00 540.00 540.00 540.00 0.0K
13:32 539.40 539.40 539.40 539.40 0.0K
13:33 539.40 539.40 539.40 539.40 0.0K
13:34 539.20 539.20 539.00 539.00 0.6K
13:35 539.00 539.00 539.00 539.00 0.0K
13:36 538.80 538.80 538.40 538.40 1.1K
13:37 537.60 538.40 537.60 538.40 2.2K
13:38 538.40 538.40 537.60 537.60 0.0K
13:39 536.80 536.80 536.20 536.20 0.7K
13:41 537.40 537.40 537.40 537.40 0.0K
13:42 537.40 537.40 537.40 537.40 0.0K
13:43 537.80 537.80 537.80 537.80 0.1K
13:44 537.80 537.80 537.80 537.80 0.0K
13:47 537.80 537.80 537.80 537.80 0.4K
13:49 537.40 537.40 537.40 537.40 0.0K
13:50 536.40 536.40 536.40 536.40 0.0K
13:52 536.60 536.60 536.60 536.60 0.0K
13:53 537.80 537.80 537.60 537.60 0.0K
13:54 536.40 536.40 536.40 536.40 0.0K
13:56 536.40 536.40 536.20 536.20 0.1K
13:59 536.20 536.20 536.00 536.00 0.5K
14:01 536.00 536.00 536.00 536.00 0.3K
14:03 537.00 537.00 537.00 537.00 0.0K
14:04 537.00 537.00 537.00 537.00 0.0K
14:05 537.00 537.00 537.00 537.00 0.0K
14:09 537.00 537.00 537.00 537.00 0.1K
14:12 537.20 537.80 537.20 537.80 0.4K
14:13 537.80 537.80 536.60 536.60 0.0K
14:14 537.00 537.00 537.00 537.00 0.1K
14:15 537.80 537.80 537.80 537.80 0.0K
14:16 537.60 537.60 537.60 537.60 0.0K
14:18 537.80 537.80 537.80 537.80 1.5K
14:22 537.80 537.80 537.80 537.80 0.0K
14:25 537.80 537.80 537.80 537.80 0.0K
14:26 537.80 537.80 537.60 537.60 0.0K
14:27 537.60 537.60 537.60 537.60 0.0K
14:28 537.80 537.80 537.80 537.80 0.0K
14:29 537.80 537.80 537.80 537.80 0.0K
14:36 537.80 537.80 537.80 537.80 0.0K
14:39 537.80 537.80 537.80 537.80 0.0K
14:40 537.80 537.80 537.80 537.80 0.0K
14:41 537.60 537.60 537.40 537.60 0.0K
14:42 537.40 537.40 537.40 537.40 0.0K
14:44 537.40 537.40 537.40 537.40 0.0K
14:45 537.60 537.60 537.60 537.60 0.0K
14:46 537.40 537.40 537.40 537.40 0.5K
14:47 537.20 537.20 537.20 537.20 0.0K
14:49 537.60 537.60 537.60 537.60 0.0K
14:50 537.20 537.20 537.20 537.20 0.0K
14:52 537.20 537.20 537.20 537.20 0.0K
14:53 537.40 537.40 537.20 537.20 0.0K
14:55 537.20 537.40 537.20 537.20 0.0K
14:57 537.80 537.80 537.20 537.20 0.0K
14:58 537.20 537.20 537.20 537.20 0.0K
15:00 537.80 537.80 537.80 537.80 0.0K
15:02 537.80 537.80 537.80 537.80 0.6K
15:03 538.40 538.40 538.40 538.40 0.0K
15:05 537.80 538.40 537.00 537.00 0.6K
15:07 538.40 538.40 538.40 538.40 0.1K
15:08 538.40 538.40 538.40 538.40 0.0K
15:10 538.40 538.40 538.40 538.40 0.0K
15:12 539.00 539.00 539.00 539.00 0.0K
15:16 538.60 538.60 538.60 538.60 0.0K
15:18 539.20 539.20 538.80 538.80 0.0K
15:19 539.20 539.20 538.80 538.80 0.0K
15:20 538.80 538.80 538.80 538.80 0.0K
15:21 538.80 539.80 538.80 539.80 0.1K
15:22 539.80 539.80 539.80 539.80 0.0K
15:23 539.80 539.80 539.80 539.80 0.1K
15:24 539.80 539.80 539.80 539.80 0.0K
15:25 539.00 540.00 539.00 540.00 0.1K
15:26 540.00 540.00 540.00 540.00 0.0K
15:27 540.00 540.00 540.00 540.00 0.0K
15:29 541.80 541.80 541.80 541.80 0.8K
15:30 541.80 541.80 541.60 541.60 0.0K
15:31 541.80 541.80 541.80 541.80 0.1K
15:32 541.80 541.80 540.00 540.00 0.2K
15:33 539.20 539.80 539.20 539.80 0.0K
15:36 539.80 539.80 539.80 539.80 0.0K
15:37 540.00 540.00 540.00 540.00 0.0K
15:38 540.00 540.00 540.00 540.00 1.0K
15:39 540.00 540.00 540.00 540.00 0.0K
15:40 540.00 540.00 540.00 540.00 0.0K
15:42 539.80 539.80 539.80 539.80 0.0K
15:43 539.00 539.00 539.00 539.00 0.0K
15:44 539.80 539.80 539.80 539.80 0.0K
15:46 539.80 539.80 539.80 539.80 0.0K
15:47 539.40 539.40 539.40 539.40 0.0K
15:50 539.00 539.40 539.00 539.40 0.0K
15:51 539.00 539.00 539.00 539.00 0.0K
15:52 539.60 539.60 539.60 539.60 0.0K
15:53 539.80 539.80 539.00 539.00 0.0K
15:55 540.00 540.00 540.00 540.00 0.1K
15:58 539.20 539.80 539.20 539.80 0.0K
16:00 539.80 539.80 539.80 539.80 0.0K
16:01 539.80 539.80 539.80 539.80 0.1K
16:02 539.60 539.60 539.60 539.60 0.0K
16:03 539.80 539.80 539.40 539.40 0.0K
16:04 539.40 539.40 539.40 539.40 0.4K
16:05 539.40 539.80 539.40 539.80 0.0K
16:06 539.40 539.80 539.40 539.80 0.1K
16:07 539.00 539.00 539.00 539.00 0.8K
16:08 539.00 539.00 539.00 539.00 0.1K
16:09 539.00 539.60 539.00 539.60 0.0K
16:10 539.60 539.60 539.60 539.60 0.4K
16:11 539.60 539.80 539.00 539.00 0.1K
16:13 539.00 539.00 539.00 539.00 0.0K
16:15 539.60 539.80 539.60 539.80 0.1K
16:16 539.80 539.80 539.80 539.80 0.0K
16:17 539.20 539.20 539.20 539.20 0.1K
16:19 539.20 539.80 539.20 539.80 0.0K
16:20 539.80 539.80 539.80 539.80 0.1K
16:21 539.80 540.00 539.80 540.00 0.0K
16:22 540.00 540.00 540.00 540.00 0.0K
16:24 540.00 540.00 539.80 540.00 0.0K
16:25 539.80 539.80 539.80 539.80 0.0K
16:28 539.80 539.80 538.80 538.80 0.9K
16:29 539.60 539.80 539.40 539.40 0.5K
16:30 539.40 539.40 539.40 539.40 0.0K
16:31 538.00 538.00 538.00 538.00 0.2K
16:32 537.00 537.00 537.00 537.00 0.2K
16:33 538.20 538.20 537.20 537.20 0.0K
16:34 537.00 538.00 537.00 538.00 0.5K
16:35 537.00 537.00 537.00 537.00 0.0K
16:36 536.00 536.00 536.00 536.00 0.5K
16:37 537.00 537.00 535.20 535.20 0.5K
16:39 536.40 536.40 534.80 536.40 0.5K
16:40 534.60 536.80 534.60 536.80 0.2K
16:42 534.60 534.60 534.60 534.60 0.3K
16:43 534.60 534.60 533.40 533.40 0.9K
16:44 533.40 533.40 533.40 533.40 0.2K
16:45 533.00 534.20 533.00 534.20 0.9K
16:46 534.20 534.60 532.20 532.20 0.6K
16:47 533.20 533.20 533.00 533.00 0.0K
16:48 533.20 536.40 533.20 536.40 0.7K
16:49 535.20 535.20 534.00 534.00 0.2K
16:50 535.20 535.20 535.20 535.20 0.1K
16:51 534.00 537.00 534.00 537.00 0.3K
16:52 534.00 534.00 534.00 534.00 0.3K
16:53 535.60 538.00 535.60 538.00 0.8K
16:54 536.40 536.40 535.80 535.80 0.1K
16:55 537.00 537.00 535.20 535.20 0.2K
16:56 535.80 535.80 534.60 534.60 0.0K
16:58 534.00 534.00 534.00 534.00 0.4K
16:59 535.20 535.20 535.20 535.20 0.0K
17:00 533.80 535.00 533.80 535.00 0.1K
17:01 533.00 533.00 533.00 533.00 0.5K
17:02 533.00 534.20 533.00 534.20 0.0K
17:03 534.20 534.20 534.20 534.20 0.0K
17:04 535.00 535.00 535.00 535.00 0.0K
17:05 534.80 535.40 533.00 535.40 0.1K
17:07 534.80 534.80 534.80 534.80 0.0K
17:08 533.40 535.40 533.20 535.40 0.0K
17:09 533.40 533.40 533.40 533.40 0.0K
17:10 533.40 533.40 533.40 533.40 0.0K
17:11 533.40 533.40 533.20 533.20 0.0K
17:12 533.40 533.40 533.40 533.40 0.0K
17:15 533.40 535.80 533.40 535.80 0.3K
17:16 535.80 535.80 534.20 534.20 0.0K
17:17 534.20 535.40 534.20 535.40 0.0K
17:20 534.20 534.20 534.20 534.20 0.0K
17:22 535.40 535.40 535.40 535.40 0.0K
17:23 535.60 535.60 535.60 535.60 0.0K
17:27 534.40 534.40 534.40 534.40 0.0K
17:28 535.60 535.60 535.60 535.60 0.0K
17:30 535.40 535.40 535.40 535.40 0.0K
17:31 535.20 535.60 535.20 535.60 0.0K
17:32 534.40 535.80 534.40 535.80 0.0K
17:33 537.20 537.20 537.20 537.20 0.1K
17:34 539.80 540.00 537.00 537.00 0.8K
17:36 539.40 539.40 539.40 539.40 0.1K
17:37 539.20 539.20 539.00 539.00 0.0K
17:38 537.00 537.20 537.00 537.20 0.1K
17:39 537.00 537.00 537.00 537.00 0.1K
17:40 538.20 538.20 537.00 537.00 0.0K
17:41 537.40 537.40 537.40 537.40 0.0K
17:45 537.40 537.40 537.40 537.40 0.0K
17:46 537.40 537.40 537.20 537.20 0.0K
17:47 538.00 538.00 538.00 538.00 0.0K
17:48 538.00 538.00 538.00 538.00 0.0K
17:49 537.80 537.80 537.80 537.80 0.0K
17:50 537.80 539.60 537.80 539.60 0.2K
17:51 539.60 541.40 539.60 541.00 4.7K
17:52 541.00 541.80 541.00 541.80 1.7K
17:53 541.80 544.00 541.80 544.00 1.3K
17:54 544.00 544.00 542.80 542.80 0.1K
17:55 542.80 544.80 542.80 544.80 1.4K
17:56 544.60 544.60 543.00 544.20 1.8K
17:57 544.20 546.60 544.20 546.60 0.6K
17:58 546.20 546.60 544.40 545.00 0.7K
17:59 547.20 547.20 545.00 545.00 1.1K
18:00 544.00 545.20 541.60 544.00 3.9K
18:01 542.00 545.00 542.00 543.80 1.5K
18:02 544.60 544.80 544.60 544.80 0.2K
18:03 544.20 544.20 544.20 544.20 0.1K
18:04 543.80 543.80 543.40 543.60 0.1K
18:05 543.60 543.60 543.60 543.60 0.0K
18:06 543.40 543.40 542.80 542.80 0.1K
18:07 543.00 543.40 543.00 543.40 0.0K
18:08 543.40 543.40 543.40 543.40 0.1K
18:09 543.80 543.80 543.80 543.80 0.1K
18:10 543.80 543.80 543.40 543.40 0.5K
18:12 542.00 542.00 542.00 542.00 1.0K
18:13 543.00 543.00 543.00 543.00 0.3K
18:14 543.00 543.00 543.00 543.00 0.0K
18:15 543.00 543.00 543.00 543.00 0.0K
18:16 543.00 543.00 542.20 542.20 0.2K
18:17 542.20 542.80 541.80 542.80 0.8K
18:18 542.80 542.80 542.80 542.80 0.0K
18:19 541.60 542.60 541.60 542.60 0.1K
18:20 541.40 543.00 541.40 543.00 0.4K
18:21 543.00 543.80 541.60 541.60 1.1K
18:22 543.20 543.20 543.20 543.20 0.1K
18:23 542.40 542.40 542.40 542.40 0.0K
18:24 542.00 543.00 542.00 543.00 0.1K
18:25 543.00 543.00 542.00 542.00 0.0K
18:26 543.00 543.00 541.60 541.60 0.4K
18:27 541.60 541.60 541.60 541.60 1.9K
18:28 542.20 542.20 542.20 542.20 0.0K
18:29 542.20 542.20 542.20 542.20 0.7K
18:30 542.20 542.20 542.20 542.20 0.1K
18:31 542.20 542.80 542.20 542.80 0.3K
18:32 542.80 542.80 542.40 542.80 0.6K
18:33 543.00 543.00 542.80 542.80 0.2K
18:34 543.00 543.00 543.00 543.00 0.0K
18:35 542.80 543.00 542.80 543.00 0.0K
18:36 542.80 543.00 542.80 543.00 0.0K
18:37 542.80 542.80 542.20 542.80 1.8K
18:39 542.80 542.80 542.20 542.40 0.4K
18:45 544.40 544.40 544.40 544.40 0.6K
18:46 544.40 544.40 544.40 544.40 0.1K
18:47 544.40 544.40 544.40 544.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available