IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 543.00 543.00 543.00 543.00 0.2K
10:00 543.00 543.00 542.40 542.40 0.3K
10:01 542.20 542.20 540.40 541.60 0.4K
10:02 540.40 541.00 540.40 541.00 0.0K
10:03 541.40 542.00 541.40 542.00 0.1K
10:04 542.20 542.20 542.20 542.20 0.0K
10:05 542.20 542.20 542.20 542.20 0.0K
10:06 541.20 542.00 541.20 541.20 0.0K
10:07 541.40 541.40 541.40 541.40 0.0K
10:08 541.40 542.00 541.40 542.00 0.1K
10:09 542.00 542.00 542.00 542.00 0.0K
10:11 542.20 542.20 542.20 542.20 0.0K
10:13 541.20 541.20 541.20 541.20 0.2K
10:14 541.00 541.60 540.60 541.60 0.2K
10:15 541.20 541.20 541.20 541.20 0.0K
10:16 541.20 541.20 540.80 540.80 0.3K
10:17 541.00 541.00 540.40 540.40 0.4K
10:18 540.60 540.60 540.40 540.40 0.0K
10:19 540.20 540.20 540.20 540.20 0.0K
10:20 540.40 540.40 540.20 540.20 0.0K
10:21 540.20 540.20 540.20 540.20 0.0K
10:23 540.20 540.40 540.20 540.40 0.0K
10:24 540.20 540.40 540.20 540.40 0.0K
10:25 540.20 540.40 540.00 540.40 0.1K
10:26 539.80 540.40 539.80 540.40 0.1K
10:27 540.40 540.40 540.40 540.40 0.1K
10:30 540.20 540.20 540.20 540.20 0.0K
10:31 540.00 540.20 540.00 540.20 0.0K
10:32 540.00 540.00 540.00 540.00 0.0K
10:33 540.00 540.00 540.00 540.00 0.0K
10:34 540.00 540.00 539.80 540.00 0.0K
10:35 540.00 540.00 539.80 539.80 0.0K
10:36 539.80 540.00 539.80 540.00 0.0K
10:37 540.00 540.00 539.80 540.00 0.0K
10:38 540.00 540.00 540.00 540.00 0.0K
10:39 539.80 540.00 539.80 540.00 0.4K
10:40 539.80 539.80 539.80 539.80 0.0K
10:41 540.00 540.00 540.00 540.00 0.1K
10:42 540.00 540.00 540.00 540.00 0.3K
10:43 540.00 540.00 540.00 540.00 0.2K
10:44 540.00 540.00 540.00 540.00 0.0K
10:45 540.00 540.00 540.00 540.00 0.0K
10:46 539.80 539.80 539.80 539.80 0.3K
10:47 539.60 539.60 539.60 539.60 0.0K
10:48 539.20 539.40 539.20 539.40 0.2K
10:49 539.40 539.40 539.40 539.40 0.0K
10:50 539.20 539.40 539.20 539.40 0.0K
10:51 539.40 539.40 539.40 539.40 0.4K
10:52 539.40 539.40 539.20 539.20 0.0K
10:53 539.20 539.40 539.20 539.40 0.1K
10:55 539.40 539.40 539.40 539.40 0.0K
10:56 539.40 539.80 539.40 539.40 0.0K
10:57 539.80 540.00 539.40 539.40 0.0K
10:59 539.40 539.40 539.40 539.40 0.0K
11:00 540.00 540.00 540.00 540.00 0.0K
11:01 540.00 540.00 539.40 539.40 0.0K
11:02 540.00 540.00 540.00 540.00 0.0K
11:03 540.00 540.00 539.60 539.60 0.0K
11:04 540.00 540.00 540.00 540.00 0.0K
11:05 540.00 540.00 540.00 540.00 0.1K
11:06 540.40 540.40 540.40 540.40 0.0K
11:07 538.20 538.20 538.00 538.00 1.5K
11:08 539.00 539.00 538.20 538.20 0.0K
11:09 538.80 538.80 538.80 538.80 0.0K
11:10 539.00 539.00 538.60 539.00 0.0K
11:11 539.20 539.20 539.20 539.20 0.1K
11:12 539.00 539.00 539.00 539.00 0.0K
11:13 539.00 539.00 539.00 539.00 0.1K
11:14 539.40 539.40 539.40 539.40 0.0K
11:15 539.40 539.40 539.40 539.40 0.0K
11:17 539.00 539.00 538.40 538.40 0.1K
11:20 538.20 538.20 538.00 538.00 0.1K
11:21 539.00 539.00 539.00 539.00 0.0K
11:22 538.80 538.80 538.60 538.60 0.0K
11:25 538.60 538.60 538.00 538.60 0.0K
11:27 538.60 538.60 538.60 538.60 0.1K
11:29 538.60 539.00 538.60 539.00 0.0K
11:30 539.20 539.20 539.20 539.20 0.0K
11:31 538.60 538.80 538.60 538.80 0.0K
11:32 537.40 537.40 537.00 537.40 0.8K
11:33 537.60 537.60 537.00 537.00 0.0K
11:34 537.00 537.00 537.00 537.00 0.0K
11:35 538.00 538.00 537.00 537.20 0.0K
11:36 537.40 537.40 537.40 537.40 0.0K
11:37 537.40 537.40 537.40 537.40 0.0K
11:38 538.20 538.20 538.20 538.20 0.0K
11:41 538.40 538.40 538.40 538.40 0.0K
11:44 537.60 537.60 537.60 537.60 0.0K
11:45 538.20 538.20 538.20 538.20 0.1K
11:46 538.20 538.20 538.20 538.20 0.0K
11:47 538.20 538.20 538.20 538.20 0.0K
11:48 538.20 538.20 537.80 537.80 0.0K
11:49 538.20 538.20 538.20 538.20 0.0K
11:50 538.00 538.20 537.80 538.20 0.0K
11:51 538.00 538.00 538.00 538.00 0.0K
11:53 537.60 538.00 537.60 538.00 0.0K
11:54 537.80 537.80 537.80 537.80 0.0K
11:55 537.80 537.80 537.80 537.80 0.0K
11:56 537.60 537.60 537.60 537.60 0.0K
11:57 537.80 537.80 537.80 537.80 0.0K
11:58 537.40 537.40 537.40 537.40 0.2K
11:59 537.20 537.40 537.20 537.40 0.0K
12:00 537.40 537.60 537.40 537.60 0.0K
12:01 537.60 537.60 537.20 537.60 0.0K
12:03 537.60 538.00 537.60 538.00 0.0K
12:04 538.00 538.00 536.60 536.60 0.2K
12:05 536.60 537.40 536.60 536.60 0.0K
12:06 536.60 536.60 533.00 533.00 4.3K
12:07 533.00 533.00 531.80 532.40 0.7K
12:08 532.80 532.80 532.40 532.40 0.1K
12:09 532.80 533.00 532.80 533.00 0.1K
12:10 533.00 533.20 533.00 533.20 1.9K
12:11 533.20 533.20 533.20 533.20 0.4K
12:12 533.20 533.20 533.00 533.00 0.0K
12:13 534.00 534.00 534.00 534.00 0.0K
12:14 534.00 534.00 533.40 534.00 0.1K
12:15 534.00 534.00 533.40 533.40 0.0K
12:16 534.00 534.00 533.40 533.40 0.0K
12:17 534.00 534.00 533.40 533.60 0.1K
12:18 533.60 533.60 533.60 533.60 0.0K
12:19 534.00 534.20 534.00 534.20 0.2K
12:20 534.60 534.60 533.80 534.60 0.1K
12:21 534.60 534.80 534.60 534.80 0.1K
12:22 534.00 534.60 534.00 534.60 0.1K
12:23 534.60 534.60 534.60 534.60 0.0K
12:24 534.60 534.60 534.60 534.60 0.0K
12:25 534.20 534.80 534.20 534.80 0.1K
12:26 534.00 534.00 534.00 534.00 0.0K
12:27 534.60 534.80 534.60 534.80 0.1K
12:28 535.00 535.00 535.00 535.00 0.0K
12:29 535.00 535.00 535.00 535.00 0.0K
12:31 535.00 535.40 535.00 535.40 0.1K
12:32 535.40 535.40 535.40 535.40 0.0K
12:33 535.40 535.40 535.40 535.40 0.0K
12:34 535.40 535.40 535.40 535.40 0.0K
12:35 535.40 535.40 535.40 535.40 0.0K
12:36 535.40 535.40 535.40 535.40 0.0K
12:37 535.40 535.40 535.20 535.20 0.0K
12:38 535.20 535.20 535.20 535.20 0.0K
12:39 535.00 535.20 535.00 535.20 0.1K
12:40 535.20 535.20 535.20 535.20 0.1K
12:42 535.00 535.00 535.00 535.00 0.1K
12:44 534.80 535.40 534.80 535.40 0.1K
12:45 535.40 535.40 535.40 535.40 0.0K
12:46 535.40 535.40 535.40 535.40 0.0K
12:47 535.40 535.40 534.80 535.40 0.1K
12:48 535.40 535.40 535.40 535.40 0.0K
12:49 535.20 535.20 535.20 535.20 0.0K
12:51 535.20 535.20 535.00 535.00 0.0K
12:52 534.80 534.80 534.00 534.00 0.6K
12:54 534.40 534.40 534.40 534.40 0.0K
12:56 534.40 534.80 534.40 534.80 0.1K
12:58 535.00 535.00 534.20 534.80 0.1K
12:59 534.40 535.00 534.40 535.00 0.2K
13:00 534.80 534.80 534.40 534.40 0.1K
13:01 534.80 534.80 534.80 534.80 0.1K
13:02 535.00 535.00 534.80 534.80 0.0K
13:03 535.00 535.00 534.60 534.60 0.0K
13:04 535.00 535.00 535.00 535.00 0.0K
13:05 535.00 535.00 535.00 535.00 0.0K
13:08 534.40 534.40 534.40 534.40 0.0K
13:09 535.00 535.00 535.00 535.00 0.0K
13:11 535.00 535.00 535.00 535.00 0.0K
13:12 534.40 535.00 534.40 535.00 0.0K
13:14 535.00 535.00 535.00 535.00 0.0K
13:17 535.00 535.00 535.00 535.00 0.0K
13:18 535.00 535.00 535.00 535.00 0.0K
13:20 534.60 534.60 534.40 534.40 0.0K
13:21 534.60 534.60 534.60 534.60 0.0K
13:22 534.60 534.60 534.60 534.60 0.0K
13:24 534.40 534.40 534.40 534.40 0.0K
13:25 534.60 535.00 534.60 535.00 0.1K
13:26 535.00 535.00 535.00 535.00 2.0K
13:27 534.60 535.00 534.60 535.00 0.4K
13:28 535.00 535.00 535.00 535.00 0.0K
13:29 535.00 535.00 534.60 534.60 0.1K
13:30 535.00 535.00 535.00 535.00 0.0K
13:32 535.00 535.00 535.00 535.00 0.0K
13:33 535.00 535.00 535.00 535.00 0.1K
13:34 534.80 535.00 534.80 535.00 0.9K
13:35 535.00 535.00 535.00 535.00 0.0K
13:37 535.00 535.00 535.00 535.00 0.0K
13:38 535.00 535.00 535.00 535.00 0.0K
13:39 535.00 535.00 535.00 535.00 0.0K
13:40 534.80 535.00 534.80 535.00 0.0K
13:41 535.00 535.00 534.80 534.80 0.1K
13:42 534.60 534.60 534.60 534.60 0.0K
13:43 534.40 535.00 534.40 535.00 0.2K
13:44 535.00 535.00 535.00 535.00 0.0K
13:45 535.00 535.00 534.40 534.40 0.0K
13:46 535.00 535.00 535.00 535.00 0.0K
13:47 535.00 535.00 534.40 534.40 0.3K
13:48 534.60 534.60 534.60 534.60 0.1K
13:49 534.40 534.40 534.40 534.40 0.3K
13:50 534.80 534.80 534.80 534.80 0.0K
13:51 535.00 535.00 534.80 534.80 0.2K
13:53 534.80 534.80 534.80 534.80 0.0K
13:56 534.40 534.40 534.40 534.40 0.1K
13:58 534.80 534.80 534.80 534.80 0.0K
13:59 534.80 534.80 534.80 534.80 0.0K
14:01 534.80 534.80 534.80 534.80 0.0K
14:02 534.80 534.80 534.80 534.80 0.0K
14:03 534.40 534.40 534.40 534.40 0.0K
14:04 534.00 534.00 534.00 534.00 0.8K
14:05 533.80 533.80 533.80 533.80 0.0K
14:06 533.60 533.60 533.60 533.60 0.0K
14:08 533.40 533.60 533.40 533.60 0.1K
14:09 533.60 533.60 533.60 533.60 0.0K
14:10 533.60 533.60 533.60 533.60 0.0K
14:12 533.40 533.60 533.40 533.40 0.1K
14:13 533.60 533.60 533.40 533.40 0.1K
14:14 533.20 533.40 533.20 533.40 0.1K
14:15 533.00 533.00 533.00 533.00 0.0K
14:17 533.00 533.00 533.00 533.00 0.0K
14:18 533.00 533.00 533.00 533.00 0.0K
14:19 532.80 532.80 532.80 532.80 0.0K
14:20 525.80 528.80 525.80 528.40 13.3K
14:21 528.20 528.60 528.20 528.60 0.5K
14:22 528.80 528.80 527.60 528.20 0.5K
14:23 528.60 528.80 528.60 528.80 0.1K
14:24 528.60 529.20 528.60 529.20 0.2K
14:25 529.20 529.60 529.20 529.60 0.4K
14:26 529.80 529.80 529.60 529.60 0.0K
14:27 529.80 529.80 529.40 529.80 0.3K
14:28 529.80 529.80 528.40 528.40 0.3K
14:29 528.60 529.60 528.60 529.60 0.0K
14:30 529.60 529.80 529.60 529.80 0.1K
14:31 529.80 529.80 529.60 529.80 0.1K
14:32 529.40 529.80 529.00 529.80 0.2K
14:33 529.60 529.80 529.60 529.80 0.0K
14:34 529.80 529.80 529.80 529.80 0.1K
14:35 529.80 529.80 529.80 529.80 0.1K
14:36 530.00 530.00 529.80 529.80 0.0K
14:37 529.80 529.80 529.80 529.80 0.0K
14:38 529.80 529.80 529.80 529.80 0.1K
14:39 529.80 529.80 529.40 529.40 0.1K
14:40 530.00 530.00 530.00 530.00 0.1K
14:41 529.80 530.00 529.80 530.00 0.0K
14:42 530.00 530.00 530.00 530.00 0.1K
14:43 530.00 530.00 529.80 529.80 0.0K
14:44 529.80 529.80 529.80 529.80 0.0K
14:45 529.80 529.80 529.80 529.80 0.0K
14:47 529.40 530.00 529.40 529.40 0.2K
14:48 529.40 530.00 529.40 530.00 0.1K
14:49 530.00 530.00 529.40 529.40 0.1K
14:50 530.00 530.00 529.80 529.80 0.0K
14:51 529.40 530.00 529.40 530.00 0.2K
14:52 531.00 531.00 531.00 531.00 0.0K
14:53 531.00 531.00 531.00 531.00 0.0K
14:55 531.20 531.20 531.00 531.00 0.0K
14:56 531.00 531.40 531.00 531.40 0.1K
14:57 531.40 531.40 531.20 531.20 0.1K
14:58 531.20 531.20 531.00 531.20 0.0K
14:59 531.40 531.40 531.40 531.40 0.0K
15:00 531.40 531.40 530.80 531.40 0.0K
15:01 530.20 531.00 530.20 531.00 0.0K
15:02 530.80 530.80 530.20 530.20 0.0K
15:03 530.80 530.80 530.80 530.80 0.0K
15:04 531.00 531.00 531.00 531.00 0.0K
15:05 531.00 531.00 531.00 531.00 0.0K
15:06 531.00 531.00 530.80 530.80 0.0K
15:07 530.80 530.80 530.80 530.80 0.0K
15:09 531.00 531.00 531.00 531.00 0.0K
15:10 530.80 530.80 530.80 530.80 0.1K
15:11 531.80 531.80 531.80 531.80 0.9K
15:12 531.60 531.60 531.60 531.60 0.1K
15:13 531.60 531.60 531.00 531.00 0.0K
15:14 531.00 531.60 530.80 531.60 0.1K
15:15 531.60 531.60 531.60 531.60 0.0K
15:16 531.60 531.60 531.60 531.60 0.0K
15:17 531.60 531.60 531.60 531.60 0.0K
15:18 531.60 531.80 531.00 531.80 0.9K
15:19 531.80 531.80 531.60 531.60 0.0K
15:20 531.60 531.60 531.00 531.60 0.0K
15:21 531.60 531.60 531.60 531.60 0.1K
15:22 531.60 531.80 531.60 531.80 0.0K
15:23 531.80 531.80 531.80 531.80 0.3K
15:24 531.80 531.80 531.20 531.80 0.0K
15:25 531.80 531.80 531.80 531.80 0.0K
15:26 531.80 531.80 531.80 531.80 0.0K
15:27 531.80 531.80 531.80 531.80 0.0K
15:28 532.00 532.00 532.00 532.00 1.6K
15:29 532.00 533.00 531.40 533.00 0.1K
15:30 533.20 533.20 533.00 533.00 0.0K
15:31 532.80 532.80 531.80 531.80 0.0K
15:32 533.20 533.20 532.80 532.80 0.0K
15:33 533.00 533.20 533.00 533.20 0.0K
15:34 533.00 533.00 533.00 533.00 0.0K
15:35 533.20 533.20 532.00 533.20 0.4K
15:36 533.20 533.20 533.20 533.20 0.1K
15:37 532.60 532.60 532.60 532.60 0.0K
15:38 533.40 533.40 533.40 533.40 0.0K
15:39 534.00 534.00 533.80 533.80 0.0K
15:40 533.80 533.80 533.80 533.80 0.0K
15:42 533.60 533.60 533.60 533.60 0.0K
15:43 533.60 533.60 533.60 533.60 0.0K
15:44 533.60 533.60 533.60 533.60 0.0K
15:45 533.60 533.60 533.00 533.00 0.0K
15:46 533.80 533.80 533.00 533.00 0.1K
15:47 533.00 533.00 532.80 532.80 0.0K
15:48 533.00 533.80 533.00 533.00 0.1K
15:50 533.00 533.00 533.00 533.00 0.0K
15:51 533.60 533.80 533.60 533.80 0.0K
15:52 533.80 533.80 533.80 533.80 0.0K
15:53 533.20 533.80 533.20 533.80 0.0K
15:54 533.60 533.60 532.60 532.60 0.1K
15:55 533.60 533.60 533.60 533.60 0.0K
15:56 533.60 533.60 533.60 533.60 0.0K
15:57 533.60 533.60 533.60 533.60 0.0K
15:58 533.60 533.60 533.60 533.60 0.0K
15:59 533.00 533.20 533.00 533.00 0.0K
16:00 532.80 532.80 532.80 532.80 0.0K
16:01 532.60 533.20 532.60 533.20 0.0K
16:02 533.40 533.40 533.40 533.40 0.0K
16:03 533.60 533.60 533.60 533.60 0.0K
16:04 532.80 533.60 532.80 533.60 0.0K
16:05 533.60 533.60 533.00 533.60 0.0K
16:06 533.60 533.80 533.60 533.80 0.1K
16:07 533.80 534.00 533.80 534.00 0.0K
16:08 533.80 533.80 533.80 533.80 0.0K
16:09 534.00 534.00 533.80 533.80 0.0K
16:10 533.80 533.80 533.80 533.80 0.0K
16:12 533.80 535.00 533.00 535.00 2.5K
16:13 535.00 535.00 534.00 534.00 0.0K
16:14 534.80 535.00 534.80 535.00 0.0K
16:15 535.00 535.00 535.00 535.00 0.0K
16:16 535.00 535.00 534.80 534.80 0.1K
16:17 534.80 534.80 534.80 534.80 0.0K
16:18 534.80 534.80 534.80 534.80 0.0K
16:19 535.00 535.00 535.00 535.00 0.1K
16:20 534.80 535.00 534.80 535.00 0.2K
16:21 535.00 535.00 535.00 535.00 0.1K
16:22 535.00 535.00 534.80 534.80 0.1K
16:23 535.00 535.00 534.80 534.80 0.0K
16:25 535.00 535.00 535.00 535.00 0.0K
16:26 535.00 535.00 534.80 535.00 0.1K
16:27 534.80 535.00 533.40 533.40 0.3K
16:28 534.00 534.00 534.00 534.00 0.0K
16:29 534.00 534.60 534.00 534.60 0.0K
16:30 534.60 534.60 534.60 534.60 0.0K
16:31 534.60 534.60 534.60 534.60 0.0K
16:32 534.60 534.80 534.60 534.80 0.1K
16:33 534.80 534.80 534.80 534.80 0.1K
16:34 535.00 535.00 535.00 535.00 0.0K
16:35 535.00 535.00 535.00 535.00 0.1K
16:36 535.00 535.00 535.00 535.00 0.2K
16:37 535.00 535.00 535.00 535.00 0.0K
16:38 535.00 535.00 534.40 535.00 0.0K
16:39 535.00 535.00 535.00 535.00 0.0K
16:40 534.20 534.80 534.00 534.00 0.1K
16:41 534.60 534.60 534.60 534.60 0.0K
16:42 534.60 534.60 534.60 534.60 0.0K
16:43 534.80 535.00 534.80 535.00 0.2K
16:44 535.00 535.00 535.00 535.00 0.0K
16:45 535.00 535.00 535.00 535.00 0.2K
16:46 535.00 535.00 535.00 535.00 0.0K
16:47 535.00 535.00 535.00 535.00 0.0K
16:48 534.40 535.00 534.40 535.00 0.0K
16:49 535.00 535.00 535.00 535.00 0.0K
16:51 534.40 534.40 534.40 534.40 0.0K
16:52 535.00 535.00 535.00 535.00 0.0K
16:54 535.00 535.00 534.40 534.40 0.0K
16:56 535.00 535.00 535.00 535.00 0.0K
16:57 535.00 535.00 535.00 535.00 0.0K
16:58 535.00 535.00 535.00 535.00 0.0K
16:59 535.00 535.00 535.00 535.00 0.0K
17:00 535.00 535.00 535.00 535.00 0.0K
17:01 535.00 535.00 535.00 535.00 0.0K
17:03 535.00 535.00 534.40 535.00 0.0K
17:04 535.00 535.00 535.00 535.00 0.5K
17:05 535.00 535.00 535.00 535.00 0.0K
17:06 535.00 535.00 535.00 535.00 0.0K
17:07 535.00 535.00 535.00 535.00 0.0K
17:08 534.80 534.80 534.80 534.80 0.0K
17:09 535.00 535.00 535.00 535.00 0.0K
17:10 534.80 534.80 534.40 534.40 0.0K
17:11 534.40 534.40 534.40 534.40 0.0K
17:12 534.20 534.40 534.00 534.00 0.1K
17:13 534.20 534.60 534.20 534.60 0.0K
17:14 534.60 534.60 534.60 534.60 0.0K
17:15 534.40 534.40 534.00 534.00 0.3K
17:16 534.40 534.40 534.40 534.40 0.0K
17:17 534.40 534.40 534.40 534.40 0.0K
17:18 534.80 535.00 534.80 535.00 0.1K
17:19 535.00 535.00 535.00 535.00 1.0K
17:20 535.00 535.00 535.00 535.00 0.0K
17:21 535.00 535.00 534.60 534.60 0.2K
17:22 534.60 534.60 534.60 534.60 0.0K
17:23 533.80 534.40 533.80 534.40 0.6K
17:25 534.20 534.20 534.20 534.20 0.0K
17:26 534.20 534.20 534.00 534.00 0.0K
17:27 534.20 534.40 534.20 534.40 0.0K
17:28 534.20 534.20 534.20 534.20 0.0K
17:29 534.00 534.00 534.00 534.00 0.0K
17:31 534.40 534.40 534.00 534.00 0.0K
17:32 534.00 534.00 534.00 534.00 0.0K
17:33 534.00 534.00 534.00 534.00 0.0K
17:34 534.00 534.00 534.00 534.00 0.0K
17:35 534.00 534.00 534.00 534.00 0.0K
17:36 534.00 534.00 534.00 534.00 0.0K
17:37 534.00 534.00 534.00 534.00 0.0K
17:38 534.00 534.00 534.00 534.00 0.0K
17:39 534.00 534.00 533.80 534.00 0.0K
17:40 534.00 534.00 533.80 533.80 0.0K
17:41 534.00 534.00 533.80 533.80 0.0K
17:42 534.00 534.00 534.00 534.00 0.0K
17:44 534.00 534.20 534.00 534.20 1.1K
17:45 534.20 534.20 534.20 534.20 0.0K
17:46 534.00 534.00 533.40 533.40 0.0K
17:47 534.00 534.00 533.60 533.60 0.0K
17:49 534.00 534.00 534.00 534.00 0.0K
17:50 534.00 534.00 534.00 534.00 0.0K
17:51 534.00 534.00 534.00 534.00 0.0K
17:52 533.60 533.60 533.60 533.60 0.1K
17:53 533.60 533.60 533.60 533.60 0.1K
17:54 533.60 533.60 533.60 533.60 0.0K
17:55 533.60 533.60 533.60 533.60 0.0K
17:56 533.40 533.60 533.40 533.40 0.3K
17:57 533.60 533.60 533.60 533.60 0.2K
17:59 533.20 533.20 533.20 533.20 0.0K
18:00 533.20 533.20 533.20 533.20 0.0K
18:01 533.20 533.60 533.20 533.60 0.1K
18:02 533.60 533.60 533.60 533.60 0.2K
18:03 533.60 533.60 533.60 533.60 0.0K
18:04 533.60 533.60 533.60 533.60 0.0K
18:05 533.60 533.60 533.60 533.60 0.0K
18:06 533.60 533.60 533.60 533.60 0.0K
18:07 532.80 532.80 530.00 530.00 4.7K
18:08 530.00 530.00 530.00 530.00 0.2K
18:09 530.00 530.00 530.00 530.00 0.0K
18:10 530.00 530.00 529.80 530.00 0.2K
18:11 529.60 530.00 529.60 529.80 0.2K
18:12 529.80 530.00 529.80 530.00 0.2K
18:13 530.00 530.00 530.00 530.00 0.1K
18:14 530.00 530.00 529.80 530.00 0.2K
18:15 530.00 530.00 530.00 530.00 0.0K
18:16 530.00 530.00 530.00 530.00 0.0K
18:17 530.00 530.00 530.00 530.00 0.1K
18:18 530.00 530.00 530.00 530.00 0.1K
18:19 530.00 530.00 530.00 530.00 0.1K
18:20 530.00 530.00 530.00 530.00 0.6K
18:21 530.00 530.00 530.00 530.00 0.4K
18:22 530.00 530.00 530.00 530.00 0.1K
18:23 530.00 530.00 530.00 530.00 0.0K
18:24 530.00 530.00 530.00 530.00 0.0K
18:25 530.00 530.00 530.00 530.00 0.2K
18:26 530.00 530.00 530.00 530.00 0.5K
18:27 530.00 530.00 530.00 530.00 0.1K
18:28 530.00 530.00 530.00 530.00 0.0K
18:29 530.00 530.00 530.00 530.00 0.1K
18:30 529.80 529.80 529.80 529.80 0.0K
18:31 530.00 530.00 530.00 530.00 0.0K
18:32 530.00 530.00 530.00 530.00 0.0K
18:33 530.00 530.00 530.00 530.00 0.0K
18:34 530.00 530.00 530.00 530.00 0.0K
18:35 530.00 530.00 530.00 530.00 0.0K
18:36 530.00 530.00 529.80 530.00 0.2K
18:37 530.00 530.80 530.00 530.80 0.6K
18:38 530.60 530.60 530.60 530.60 0.0K
18:39 530.20 531.00 530.20 530.20 0.1K
18:45 530.00 530.00 530.00 530.00 0.8K
18:46 530.00 530.00 530.00 530.00 0.0K
18:48 530.00 530.00 530.00 530.00 0.0K
18:49 530.00 530.00 530.00 530.00 0.1K
23:49 530.00 530.00 530.00 530.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available