IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 540.20 540.20 540.20 540.20 0.1K
10:00 541.80 542.80 541.80 541.80 0.1K
10:01 543.40 543.40 541.80 541.80 0.1K
10:02 543.20 543.20 542.00 542.00 0.0K
10:03 542.80 542.80 541.80 541.80 0.0K
10:04 543.20 543.20 541.60 541.60 0.0K
10:05 542.60 542.60 542.40 542.40 0.0K
10:06 542.40 543.40 542.00 543.40 0.1K
10:07 543.40 543.40 543.40 543.40 0.0K
10:08 543.40 546.00 543.40 546.00 0.5K
10:09 545.40 545.80 544.20 544.40 0.0K
10:10 544.40 544.40 544.00 544.00 0.0K
10:11 544.00 544.20 544.00 544.20 0.1K
10:12 544.00 544.20 544.00 544.00 0.0K
10:13 544.20 544.20 544.20 544.20 0.0K
10:14 544.00 544.00 544.00 544.00 0.0K
10:15 544.00 544.00 542.80 542.80 0.0K
10:16 542.80 544.00 542.80 543.80 0.1K
10:17 543.00 544.00 542.80 542.80 0.1K
10:18 543.80 544.00 543.80 544.00 0.0K
10:19 544.00 544.00 544.00 544.00 0.0K
10:20 543.80 543.80 543.80 543.80 0.0K
10:21 543.80 543.80 542.20 542.20 0.1K
10:22 543.60 543.60 543.60 543.60 0.0K
10:23 543.60 543.60 543.60 543.60 0.0K
10:24 542.60 543.60 542.60 543.40 0.0K
10:25 543.60 543.60 543.60 543.60 0.0K
10:27 542.60 542.60 542.60 542.60 0.0K
10:29 543.20 543.20 543.20 543.20 0.0K
10:31 542.20 542.20 542.20 542.20 0.0K
10:32 542.20 542.20 542.20 542.20 0.0K
10:33 542.20 542.20 542.20 542.20 0.0K
10:34 542.20 542.40 542.20 542.40 0.0K
10:35 543.20 543.20 542.60 542.60 0.0K
10:36 542.60 542.60 542.60 542.60 0.0K
10:38 543.00 543.20 543.00 543.00 0.0K
10:39 542.80 542.80 542.80 542.80 0.0K
10:40 542.80 543.40 542.80 543.40 0.0K
10:41 542.80 542.80 542.80 542.80 0.0K
10:42 543.20 543.20 543.20 543.20 0.0K
10:43 543.20 543.40 543.20 543.40 0.0K
10:44 543.40 543.40 543.40 543.40 0.0K
10:45 543.20 543.20 543.20 543.20 0.0K
10:46 543.40 543.40 543.40 543.40 0.0K
10:47 543.20 543.40 543.20 543.40 0.1K
10:48 543.40 543.40 543.40 543.40 0.0K
10:49 543.60 543.60 543.60 543.60 0.4K
10:50 557.60 557.60 557.60 557.60 25.9K
10:51 554.20 554.20 551.80 551.80 6.6K
10:52 551.00 551.40 546.40 547.40 6.3K
10:53 547.60 548.20 546.80 547.20 1.8K
10:54 547.80 547.80 544.60 544.60 3.5K
10:55 544.60 550.00 544.60 549.40 4.2K
10:56 549.20 549.60 549.20 549.20 0.9K
10:57 547.60 549.00 547.60 549.00 0.1K
10:58 548.00 548.00 546.00 546.00 0.7K
10:59 546.20 546.20 546.20 546.20 0.0K
11:00 546.20 546.20 545.60 546.20 0.2K
11:01 545.60 546.20 545.60 546.20 0.0K
11:02 545.40 545.40 545.40 545.40 0.0K
11:03 546.20 546.20 546.20 546.20 0.0K
11:04 546.20 546.20 546.20 546.20 0.0K
11:05 545.40 546.20 545.40 546.20 0.0K
11:06 545.20 546.00 544.60 544.60 0.2K
11:07 545.80 545.80 545.80 545.80 0.0K
11:08 544.60 544.60 544.60 544.60 0.0K
11:10 545.60 545.80 545.60 545.80 0.0K
11:11 544.00 544.00 540.20 541.40 2.7K
11:12 541.40 542.60 541.40 542.60 0.1K
11:13 540.80 541.00 540.80 541.00 0.3K
11:14 542.00 545.00 542.00 545.00 0.9K
11:15 544.40 544.40 544.40 544.40 0.0K
11:16 544.80 545.00 544.80 545.00 0.8K
11:17 544.40 545.00 544.40 545.00 0.1K
11:18 545.00 545.40 545.00 545.40 0.2K
11:19 546.20 546.20 546.00 546.00 0.0K
11:20 545.80 545.80 545.80 545.80 0.0K
11:21 545.80 545.80 545.80 545.80 0.0K
11:22 545.80 545.80 545.80 545.80 0.0K
11:23 545.80 545.80 545.80 545.80 0.0K
11:24 547.20 547.20 545.20 545.20 0.3K
11:25 546.20 546.40 546.20 546.40 0.0K
11:26 545.60 546.20 545.60 546.20 0.0K
11:27 546.80 546.80 546.80 546.80 0.2K
11:28 546.80 546.80 546.60 546.60 0.0K
11:29 546.60 546.80 546.40 546.80 0.2K
11:30 546.60 546.80 546.60 546.80 0.1K
11:31 544.40 545.40 544.40 545.40 0.2K
11:32 545.20 545.20 545.00 545.00 0.0K
11:33 544.20 544.20 544.20 544.20 0.0K
11:35 544.20 544.20 544.00 544.00 0.1K
11:37 544.60 544.80 544.60 544.80 0.0K
11:38 544.60 544.60 544.60 544.60 0.0K
11:40 544.60 544.80 544.60 544.80 0.0K
11:41 544.80 544.80 544.60 544.60 0.0K
11:42 543.40 543.40 543.00 543.00 0.1K
11:43 543.00 543.00 542.80 543.00 0.1K
11:44 542.80 542.80 542.60 542.80 0.1K
11:45 543.80 543.80 542.80 542.80 0.0K
11:47 543.80 543.80 543.80 543.80 0.0K
11:48 544.00 544.00 543.80 543.80 0.0K
11:49 543.80 543.80 543.00 543.00 0.3K
11:50 543.60 543.60 542.20 542.20 0.3K
11:51 542.80 542.80 542.80 542.80 0.0K
11:52 542.80 543.00 542.80 543.00 0.0K
11:53 543.00 543.00 543.00 543.00 0.0K
11:54 543.00 543.00 543.00 543.00 0.0K
11:55 543.40 543.40 543.40 543.40 0.0K
11:57 542.80 542.80 542.80 542.80 0.0K
11:58 542.00 542.60 542.00 542.60 0.2K
11:59 542.60 542.60 542.00 542.60 0.0K
12:00 541.60 541.60 541.60 541.60 0.0K
12:01 540.60 540.60 538.60 539.60 1.8K
12:02 539.60 540.00 539.60 539.60 0.3K
12:03 539.60 539.60 539.60 539.60 0.0K
12:04 539.60 539.60 539.60 539.60 0.0K
12:05 539.20 539.20 539.20 539.20 0.0K
12:06 540.00 540.00 539.00 539.00 0.1K
12:07 538.80 539.00 538.80 539.00 0.1K
12:08 540.20 540.20 539.00 540.20 0.0K
12:09 540.20 540.40 540.20 540.40 0.0K
12:11 539.00 539.00 538.80 538.80 0.0K
12:12 540.40 540.40 540.40 540.40 0.0K
12:13 540.20 540.20 539.20 540.20 0.0K
12:14 540.40 540.60 540.40 540.60 0.0K
12:15 540.60 541.20 539.20 541.20 0.0K
12:16 541.00 541.00 541.00 541.00 0.0K
12:17 540.20 540.20 540.20 540.20 0.0K
12:18 540.40 540.60 540.40 540.60 0.0K
12:19 540.60 541.00 540.60 541.00 0.0K
12:20 541.00 541.00 540.60 540.60 0.5K
12:21 541.20 541.20 540.60 540.60 0.0K
12:22 541.20 541.20 541.20 541.20 0.0K
12:24 541.00 541.00 541.00 541.00 0.0K
12:26 540.60 541.00 540.60 540.60 0.1K
12:27 540.40 540.40 540.40 540.40 0.0K
12:29 540.60 540.60 540.60 540.60 0.0K
12:30 540.20 540.20 540.20 540.20 0.0K
12:31 540.20 540.20 540.00 540.00 0.1K
12:33 539.00 539.00 535.20 537.00 2.5K
12:35 537.60 537.60 537.60 537.60 0.0K
12:36 535.60 535.60 535.60 535.60 0.4K
12:37 538.80 539.00 538.80 539.00 0.6K
12:38 539.80 541.20 539.80 540.00 0.5K
12:39 537.80 539.60 537.80 539.40 0.3K
12:40 536.40 538.40 536.40 538.40 0.5K
12:41 536.40 536.40 535.40 535.80 2.4K
12:42 535.00 535.00 533.40 534.60 3.9K
12:43 533.00 535.20 532.80 535.20 0.8K
12:44 535.00 535.40 535.00 535.40 0.0K
12:45 535.40 535.40 535.20 535.20 0.0K
12:46 536.20 536.40 536.20 536.20 0.3K
12:47 537.00 537.00 537.00 537.00 0.0K
12:48 536.80 536.80 536.80 536.80 0.0K
12:49 536.80 536.80 536.80 536.80 0.0K
12:50 536.80 536.80 536.40 536.80 0.0K
12:51 536.80 536.80 536.60 536.60 0.0K
12:52 536.80 537.60 536.80 537.60 0.4K
12:53 537.80 537.80 537.60 537.80 0.1K
12:54 537.80 538.20 537.80 538.20 0.3K
12:55 538.40 538.60 538.40 538.60 0.2K
12:56 538.60 538.60 538.60 538.60 0.0K
12:57 538.60 538.80 538.40 538.80 0.0K
12:58 538.40 538.40 538.40 538.40 0.0K
12:59 538.40 538.40 538.40 538.40 0.0K
13:00 538.40 538.60 537.80 537.80 0.3K
13:01 537.00 537.20 537.00 537.20 0.0K
13:02 537.80 537.80 537.80 537.80 0.0K
13:03 537.80 537.80 537.80 537.80 0.0K
13:04 537.80 537.80 537.80 537.80 0.0K
13:05 537.80 537.80 537.00 537.20 0.0K
13:06 537.80 537.80 537.80 537.80 0.0K
13:07 537.80 537.80 537.80 537.80 0.0K
13:09 538.00 538.60 538.00 538.60 0.1K
13:11 538.80 538.80 538.40 538.60 0.2K
13:12 538.60 539.00 538.60 539.00 0.1K
13:13 539.40 539.40 538.40 539.40 0.3K
13:14 539.40 539.40 538.40 538.40 0.0K
13:15 539.40 539.40 537.00 537.00 0.2K
13:17 538.20 538.20 538.20 538.20 0.0K
13:18 538.20 538.40 538.20 538.40 0.0K
13:19 538.80 538.80 538.80 538.80 0.0K
13:20 538.80 538.80 538.80 538.80 0.0K
13:21 538.80 538.80 538.80 538.80 0.0K
13:22 539.20 539.40 539.20 539.40 0.0K
13:23 539.40 539.40 539.40 539.40 0.0K
13:24 539.40 539.40 539.40 539.40 0.0K
13:25 539.40 539.60 538.80 538.80 0.1K
13:26 539.40 539.40 539.40 539.40 0.0K
13:27 540.00 543.20 540.00 543.20 1.9K
13:28 542.60 546.00 542.60 544.80 3.2K
13:29 546.00 546.00 544.00 545.00 0.6K
13:30 545.00 545.80 544.60 545.80 0.4K
13:31 545.00 545.80 544.60 544.60 0.1K
13:32 545.80 546.00 542.00 542.00 1.3K
13:33 545.80 545.80 542.00 542.00 0.8K
13:34 543.20 543.20 543.20 543.20 0.0K
13:35 542.20 543.20 542.20 542.20 0.0K
13:36 542.20 542.20 542.20 542.20 0.0K
13:39 543.20 543.80 543.20 543.80 0.0K
13:40 543.20 543.20 543.20 543.20 0.0K
13:41 542.40 542.40 542.40 542.40 0.0K
13:42 543.20 543.60 542.40 542.40 0.4K
13:43 542.20 542.20 542.00 542.20 0.1K
13:44 543.20 543.20 543.20 543.20 0.0K
13:45 543.20 543.20 543.20 543.20 0.0K
13:46 543.80 543.80 543.80 543.80 0.0K
13:47 543.80 543.80 543.80 543.80 0.0K
13:48 543.80 543.80 542.80 542.80 0.2K
13:49 543.60 543.60 543.60 543.60 0.0K
13:50 542.80 542.80 542.80 542.80 0.0K
13:51 542.80 542.80 542.80 542.80 0.0K
13:52 542.60 542.80 542.60 542.80 0.0K
13:53 542.20 542.20 542.00 542.00 0.5K
13:54 542.00 542.60 542.00 542.60 0.2K
13:55 542.60 542.60 542.60 542.60 0.0K
13:56 542.60 542.60 542.60 542.60 0.0K
13:57 542.60 542.60 542.00 542.00 0.0K
13:58 542.60 542.60 542.60 542.60 0.0K
13:59 545.00 545.00 544.80 544.80 0.6K
14:00 543.20 543.20 543.00 543.00 0.1K
14:01 542.60 542.60 542.40 542.40 0.2K
14:02 542.20 542.80 542.20 542.40 0.1K
14:03 542.80 543.00 542.80 543.00 0.0K
14:04 542.40 542.80 542.40 542.80 0.0K
14:05 542.40 545.40 542.40 545.40 2.4K
14:06 546.00 546.00 546.00 546.00 0.1K
14:07 545.20 545.60 545.20 545.60 0.4K
14:08 546.00 546.00 546.00 546.00 0.1K
14:10 546.20 546.20 545.20 545.20 1.0K
14:11 545.40 545.40 545.20 545.20 0.2K
14:12 545.00 545.20 545.00 545.20 0.4K
14:13 545.20 545.20 545.20 545.20 0.0K
14:14 545.00 545.80 545.00 545.80 1.6K
14:15 545.80 545.80 545.80 545.80 0.1K
14:16 545.60 545.80 545.20 545.80 0.0K
14:17 545.20 545.20 545.20 545.20 0.0K
14:18 545.80 545.80 545.20 545.20 0.0K
14:19 545.20 545.80 545.20 545.80 0.0K
14:20 546.00 546.00 546.00 546.00 0.0K
14:21 545.20 546.00 545.00 546.00 0.1K
14:22 546.00 546.00 546.00 546.00 0.0K
14:24 546.00 546.00 546.00 546.00 0.0K
14:25 546.00 546.00 545.20 545.20 0.0K
14:26 545.20 545.20 545.20 545.20 0.0K
14:28 545.20 545.20 545.20 545.20 0.0K
14:29 545.20 545.20 545.20 545.20 0.0K
14:30 545.20 545.20 545.00 545.00 0.1K
14:31 545.20 545.20 545.20 545.20 0.1K
14:32 545.20 545.20 545.20 545.20 0.0K
14:33 545.20 545.20 545.20 545.20 0.0K
14:34 545.00 545.20 545.00 545.20 0.1K
14:35 545.00 545.20 545.00 545.20 0.2K
14:36 545.20 545.20 545.00 545.00 0.0K
14:37 545.20 545.20 545.20 545.20 0.3K
14:38 546.00 546.00 546.00 546.00 0.3K
14:40 546.20 547.20 546.20 547.20 0.4K
14:41 547.20 547.20 547.20 547.20 0.0K
14:42 547.20 547.20 547.00 547.20 0.1K
14:43 547.00 547.00 547.00 547.00 0.0K
14:44 547.00 547.00 547.00 547.00 0.0K
14:45 547.40 547.40 547.40 547.40 0.1K
14:46 547.40 547.80 547.40 547.60 0.2K
14:47 547.60 547.60 547.60 547.60 0.0K
14:48 547.80 548.40 547.80 548.40 0.2K
14:49 548.40 548.40 548.40 548.40 0.4K
14:50 548.60 548.60 548.40 548.60 0.1K
14:51 548.60 548.60 548.60 548.60 0.0K
14:52 548.40 548.40 548.40 548.40 0.0K
14:53 548.40 548.40 548.40 548.40 0.0K
14:54 548.60 549.60 548.60 549.60 0.5K
14:55 548.80 550.00 548.80 550.00 0.3K
14:56 549.60 549.60 549.00 549.00 0.0K
14:57 549.00 549.00 549.00 549.00 0.0K
14:58 549.00 549.00 549.00 549.00 0.0K
14:59 549.60 549.60 549.60 549.60 0.0K
15:00 549.60 549.60 549.60 549.60 0.0K
15:02 549.80 549.80 549.80 549.80 0.1K
15:03 549.80 549.80 548.80 548.80 0.1K
15:04 548.60 548.60 548.60 548.60 0.0K
15:05 548.80 548.80 548.80 548.80 0.0K
15:06 549.60 549.60 548.60 549.60 0.2K
15:07 549.80 549.80 548.80 548.80 0.2K
15:08 548.60 548.60 548.60 548.60 0.0K
15:09 548.60 548.60 548.40 548.40 0.1K
15:10 548.20 548.20 548.20 548.20 0.0K
15:11 548.40 548.40 545.00 545.00 9.8K
15:12 544.80 544.80 544.80 544.80 0.0K
15:13 544.80 544.80 543.20 543.20 0.2K
15:14 543.20 544.80 543.20 543.20 0.3K
15:15 543.80 543.80 543.80 543.80 0.0K
15:16 543.40 544.60 543.20 544.60 0.3K
15:17 544.80 544.80 544.80 544.80 0.0K
15:18 544.00 545.20 544.00 545.20 0.0K
15:19 545.20 545.20 544.20 544.20 0.0K
15:21 545.20 545.20 545.20 545.20 0.0K
15:22 543.80 543.80 543.80 543.80 0.0K
15:24 545.00 545.00 543.80 543.80 0.0K
15:26 545.00 545.00 545.00 545.00 0.0K
15:27 544.00 544.00 544.00 544.00 0.0K
15:28 544.00 544.60 543.80 544.60 0.0K
15:29 544.60 544.60 544.60 544.60 0.0K
15:31 544.60 544.60 544.60 544.60 0.0K
15:32 544.20 544.20 544.00 544.00 0.0K
15:33 544.00 544.60 544.00 544.60 0.1K
15:34 544.20 544.60 544.20 544.60 0.0K
15:35 544.00 544.00 544.00 544.00 0.1K
15:36 544.60 544.60 544.60 544.60 0.0K
15:38 544.00 544.00 544.00 544.00 0.0K
15:39 544.60 544.60 544.60 544.60 0.0K
15:40 544.80 544.80 544.80 544.80 0.0K
15:41 544.20 544.60 544.20 544.60 0.0K
15:42 544.20 544.20 544.20 544.20 0.0K
15:43 544.00 544.00 544.00 544.00 0.0K
15:44 544.00 544.00 544.00 544.00 0.0K
15:45 544.60 544.60 544.00 544.00 0.0K
15:47 544.00 544.00 544.00 544.00 0.3K
15:48 544.40 544.60 544.40 544.60 0.0K
15:50 544.60 544.60 544.60 544.60 0.0K
15:52 544.60 544.60 544.60 544.60 0.0K
15:54 544.60 544.60 544.60 544.60 0.0K
15:56 544.20 544.60 544.20 544.60 0.0K
15:58 544.40 544.40 544.00 544.00 0.0K
15:59 544.60 544.60 544.60 544.60 0.0K
16:00 544.60 544.60 544.00 544.00 0.1K
16:01 543.80 543.80 543.40 543.40 0.0K
16:03 543.80 543.80 543.80 543.80 0.0K
16:04 543.20 543.20 543.20 543.20 0.2K
16:08 544.20 544.60 544.20 544.60 0.3K
16:10 543.40 543.40 543.40 543.40 0.1K
16:11 543.20 543.20 543.20 543.20 0.1K
16:12 544.20 544.40 544.20 544.40 0.0K
16:13 543.60 544.40 543.60 544.40 0.0K
16:14 544.00 544.00 544.00 544.00 0.0K
16:15 543.20 543.20 543.20 543.20 0.0K
16:16 544.00 544.00 543.20 543.20 0.9K
16:17 543.40 543.40 543.20 543.20 0.1K
16:18 543.40 543.40 543.20 543.20 0.4K
16:19 543.20 543.20 543.20 543.20 0.3K
16:20 543.40 543.40 543.40 543.40 0.0K
16:21 543.20 543.20 543.20 543.20 1.0K
16:22 544.00 544.00 544.00 544.00 0.0K
16:23 544.40 544.40 544.20 544.20 0.0K
16:24 543.20 543.20 543.20 543.20 0.0K
16:27 543.20 543.20 543.20 543.20 0.0K
16:28 543.20 543.20 543.20 543.20 0.0K
16:30 544.00 544.00 544.00 544.00 0.0K
16:31 544.40 544.40 543.20 543.20 0.0K
16:33 542.60 542.60 542.60 542.60 0.2K
16:36 542.80 542.80 542.80 542.80 0.0K
16:38 542.80 542.80 542.80 542.80 0.0K
16:39 542.80 542.80 542.80 542.80 0.0K
16:40 542.60 542.60 542.60 542.60 0.0K
16:41 542.60 542.60 542.60 542.60 0.0K
16:42 542.40 542.40 542.40 542.40 0.3K
16:43 541.80 541.80 541.20 541.20 0.1K
16:45 542.00 542.00 542.00 542.00 0.0K
16:46 542.00 542.00 542.00 542.00 0.0K
16:47 541.20 542.00 541.20 542.00 0.0K
16:48 542.20 542.20 541.20 541.20 0.0K
16:49 541.20 541.20 541.20 541.20 0.0K
16:50 541.20 541.20 541.20 541.20 0.0K
16:51 542.40 542.40 542.40 542.40 0.0K
16:52 541.20 541.20 540.00 540.00 0.4K
16:53 541.40 541.40 541.40 541.40 0.0K
16:55 541.20 541.20 541.20 541.20 0.0K
16:56 540.00 541.00 540.00 541.00 0.1K
16:57 540.00 540.00 540.00 540.00 0.0K
16:58 540.00 541.20 540.00 541.20 0.1K
16:59 541.20 541.40 540.00 540.00 0.2K
17:00 541.20 541.20 539.80 540.00 0.1K
17:01 540.80 540.80 540.80 540.80 0.0K
17:02 541.20 541.20 541.20 541.20 0.0K
17:03 541.20 541.20 541.20 541.20 0.0K
17:04 541.00 541.00 541.00 541.00 0.0K
17:07 541.20 541.20 541.20 541.20 0.0K
17:08 541.40 541.40 541.40 541.40 0.1K
17:09 542.00 542.60 542.00 542.60 0.0K
17:10 542.60 542.60 542.60 542.60 0.0K
17:12 542.00 542.00 542.00 542.00 0.0K
17:13 541.80 541.80 541.80 541.80 0.0K
17:14 541.80 541.80 541.80 541.80 0.0K
17:15 541.80 541.80 541.80 541.80 0.0K
17:16 541.20 541.20 541.20 541.20 0.1K
17:17 539.80 540.00 539.80 540.00 0.2K
17:18 540.00 540.00 539.80 539.80 0.0K
17:19 540.00 540.00 538.20 538.20 0.7K
17:20 539.20 539.20 538.20 538.20 0.0K
17:21 537.00 538.40 537.00 537.20 0.5K
17:22 538.40 539.00 538.40 538.40 0.3K
17:23 539.60 539.60 539.60 539.60 0.0K
17:24 539.00 539.00 538.40 538.40 0.1K
17:25 539.40 539.40 537.60 537.60 0.0K
17:26 538.80 538.80 538.80 538.80 0.0K
17:27 537.60 537.60 537.00 537.00 0.3K
17:28 538.20 538.20 537.20 537.20 0.1K
17:29 537.20 537.20 537.20 537.20 0.0K
17:30 538.60 538.60 538.60 538.60 0.1K
17:31 538.60 538.80 537.20 537.20 0.2K
17:32 537.20 537.20 537.20 537.20 0.0K
17:33 537.20 539.20 537.20 539.20 0.2K
17:34 539.40 539.40 539.40 539.40 0.0K
17:35 539.20 539.40 539.20 539.40 0.1K
17:36 539.40 539.40 539.20 539.20 0.0K
17:37 539.20 540.20 539.20 540.20 0.0K
17:38 538.20 539.60 538.20 539.60 0.1K
17:39 539.60 539.60 539.60 539.60 0.0K
17:41 539.80 539.80 539.80 539.80 0.0K
17:42 539.80 539.80 539.80 539.80 0.0K
17:43 539.80 539.80 539.80 539.80 0.0K
17:45 540.40 540.40 540.20 540.20 0.0K
17:46 540.20 540.20 540.20 540.20 0.0K
17:47 539.00 539.00 539.00 539.00 0.0K
17:51 538.20 538.20 538.20 538.20 0.1K
17:52 539.40 539.40 539.40 539.40 0.0K
17:53 539.20 539.20 538.20 538.20 0.0K
17:54 539.20 539.20 539.20 539.20 0.0K
17:55 539.20 539.20 538.20 538.20 0.0K
17:56 538.20 538.40 538.20 538.40 0.0K
17:57 538.40 538.40 538.40 538.40 0.0K
17:58 538.20 538.40 538.20 538.40 0.0K
17:59 539.40 539.40 539.40 539.40 0.1K
18:00 539.40 539.40 539.20 539.20 0.0K
18:02 539.20 539.20 539.20 539.20 0.0K
18:03 539.40 539.40 539.40 539.40 0.0K
18:04 539.60 539.60 539.60 539.60 0.0K
18:06 539.60 539.60 539.60 539.60 0.0K
18:07 539.60 539.60 539.60 539.60 0.0K
18:08 539.60 539.60 539.60 539.60 0.1K
18:09 539.80 539.80 539.80 539.80 0.0K
18:10 538.40 538.40 538.40 538.40 0.0K
18:11 539.40 539.40 539.40 539.40 0.0K
18:12 539.60 539.60 539.60 539.60 0.0K
18:13 539.60 539.60 539.60 539.60 0.0K
18:15 539.60 539.60 539.60 539.60 0.0K
18:16 539.60 539.60 537.20 537.20 0.2K
18:17 538.40 538.40 538.40 538.40 0.0K
18:18 538.40 538.40 538.40 538.40 0.0K
18:20 537.20 537.20 537.20 537.20 0.6K
18:24 537.80 537.80 537.80 537.80 0.0K
18:25 537.80 537.80 537.80 537.80 0.0K
18:26 537.80 537.80 537.80 537.80 0.0K
18:29 538.00 538.20 538.00 538.20 0.0K
18:30 538.20 538.20 538.20 538.20 0.0K
18:31 537.20 537.20 537.20 537.20 0.1K
18:32 538.80 538.80 538.80 538.80 0.1K
18:33 538.60 538.60 537.20 537.20 0.0K
18:37 537.20 537.20 537.20 537.20 0.0K
18:38 537.20 537.20 537.20 537.20 0.0K
18:39 537.40 537.40 536.80 536.80 0.3K
18:45 539.00 539.00 539.00 539.00 0.6K
18:46 539.00 539.00 539.00 539.00 0.0K
18:48 539.00 539.00 539.00 539.00 0.0K
23:49 539.00 539.00 539.00 539.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available